Login or Join
HomepageAnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_ST are 377.45 and 390.55
| Daily Target 1 | 366.73 |
| Daily Target 2 | 375.37 |
| Daily Target 3 | 379.83333333333 |
| Daily Target 4 | 388.47 |
| Daily Target 5 | 392.93 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.00 (4.92%) | 384.00 | 371.20 - 384.30 | 0.5634 times | Thu 19 February 2026 | 366.00 (4.99%) | 350.00 | 349.50 - 366.00 | 0.8169 times | Wed 18 February 2026 | 348.60 (2.14%) | 350.00 | 343.00 - 358.00 | 0.8169 times | Tue 17 February 2026 | 341.30 (5%) | 341.30 | 336.00 - 341.30 | 5.6056 times | Mon 16 February 2026 | 325.05 (0.96%) | 321.95 | 319.95 - 337.90 | 0.5634 times | Fri 13 February 2026 | 321.95 (4.8%) | 308.70 | 308.70 - 322.55 | 1.2676 times | Thu 12 February 2026 | 307.20 (0%) | 307.20 | 307.20 - 307.20 | 0.0282 times | Wed 11 February 2026 | 307.20 (-0.58%) | 309.00 | 307.20 - 309.00 | 0.0563 times | Tue 10 February 2026 | 309.00 (-0.88%) | 311.75 | 309.00 - 311.75 | 0.1408 times | Thu 05 February 2026 | 311.75 (3.55%) | 302.55 | 302.55 - 311.95 | 0.1408 times | Wed 04 February 2026 | 301.05 (1.67%) | 310.70 | 298.00 - 310.90 | 0.1127 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_ST are 351.98 and 416.33
| Weekly Target 1 | 298.4 |
| Weekly Target 2 | 341.2 |
| Weekly Target 3 | 362.75 |
| Weekly Target 4 | 405.55 |
| Weekly Target 5 | 427.1 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.00 (19.27%) | 321.95 | 319.95 - 384.30 | 3.406 times | Fri 13 February 2026 | 321.95 (3.27%) | 311.75 | 307.20 - 322.55 | 0.6078 times | Thu 05 February 2026 | 311.75 (3.8%) | 290.20 | 280.25 - 311.95 | 0.4472 times | Fri 30 January 2026 | 300.35 (-6.14%) | 318.00 | 300.00 - 320.00 | 0.4358 times | Fri 23 January 2026 | 320.00 (-9.41%) | 355.00 | 320.00 - 359.00 | 1.2156 times | Fri 16 January 2026 | 353.25 (1.65%) | 346.00 | 345.10 - 357.50 | 1.055 times | Fri 09 January 2026 | 347.50 (-2.93%) | 358.00 | 345.00 - 362.65 | 0.883 times | Fri 02 January 2026 | 358.00 (-1.35%) | 378.00 | 345.10 - 378.00 | 0.7225 times | Fri 26 December 2025 | 362.90 (0.64%) | 361.00 | 353.50 - 385.00 | 0.7913 times | Fri 19 December 2025 | 360.60 (2.98%) | 359.00 | 340.05 - 360.60 | 0.4358 times | Fri 12 December 2025 | 350.15 (5.47%) | 330.00 | 317.05 - 355.80 | 0.7683 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_ST are 332.13 and 436.18
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 314.73 |
| Monthly Target 3 | 349.51666666667 |
| Monthly Target 4 | 418.78 |
| Monthly Target 5 | 453.57 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.00 (27.85%) | 290.20 | 280.25 - 384.30 | 0.5327 times | Fri 30 January 2026 | 300.35 (-15.42%) | 347.10 | 300.00 - 362.65 | 0.4984 times | Wed 31 December 2025 | 355.10 (5.11%) | 334.45 | 317.05 - 385.00 | 0.2944 times | Fri 28 November 2025 | 337.85 (13.37%) | 300.00 | 282.65 - 369.25 | 0.6491 times | Fri 31 October 2025 | 298.00 (49.82%) | 265.00 | 263.25 - 314.00 | 0.4998 times | Mon 01 September 2025 | 198.90 (4.99%) | 198.90 | 198.90 - 198.90 | 0.0178 times | Fri 29 August 2025 | 189.45 (0%) | 164.00 | 161.70 - 189.45 | 4.5078 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_ST
DMA (daily moving average) of Anb Metal AMCL_ST
| DMA period | DMA value |
| 5 day DMA | 352.99 |
| 12 day DMA | 326.6 |
| 20 day DMA | 318.4 |
| 35 day DMA | 332.54 |
| 50 day DMA | 338.1 |
| 100 day DMA | 312.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.09 | 343.64 | 332.46 |
| 12 day EMA | 337.4 | 328.93 | 322.19 |
| 20 day EMA | 331.81 | 326.32 | 322.15 |
| 35 day EMA | 332.11 | 329.06 | 326.89 |
| 50 day EMA | 339.67 | 337.86 | 336.71 |
SMA (simple moving average) of Anb Metal AMCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.99 | 340.58 | 328.82 |
| 12 day SMA | 326.6 | 318.1 | 311.78 |
| 20 day SMA | 318.4 | 315.76 | 314.88 |
| 35 day SMA | 332.54 | 331.65 | 331.57 |
| 50 day SMA | 338.1 | 337.06 | 336.45 |
| 100 day SMA | 312.9 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.