Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 59.77 and 69.46
| Daily Target 1 | 51.89 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 61.58 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 71.27 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.03 (14.26%) | 56.32 | 55.51 - 65.20 | 4.4765 times | Thu 10 September 2026 | 56.04 (-0.94%) | 57.40 | 56.00 - 58.09 | 0.14 times | Wed 09 September 2026 | 56.57 (-5.75%) | 60.02 | 55.80 - 61.60 | 0.5864 times | Tue 08 September 2026 | 60.02 (-0.46%) | 61.99 | 59.01 - 61.99 | 0.3191 times | Mon 07 September 2026 | 60.30 (-0.03%) | 61.88 | 58.02 - 62.89 | 0.6513 times | Fri 04 September 2026 | 60.32 (3.09%) | 58.00 | 58.00 - 61.75 | 0.6795 times | Thu 03 September 2026 | 58.51 (1.95%) | 57.40 | 56.61 - 60.99 | 1.4784 times | Wed 02 September 2026 | 57.39 (0.65%) | 57.02 | 55.55 - 58.50 | 0.392 times | Tue 01 September 2026 | 57.02 (1.33%) | 56.65 | 55.75 - 59.65 | 0.6116 times | Mon 31 August 2026 | 56.27 (7.43%) | 54.70 | 52.00 - 58.75 | 0.6653 times | Fri 28 August 2026 | 52.38 (-1.78%) | 53.25 | 51.73 - 54.50 | 0.0552 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 59.77 and 69.46
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 61.58 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.03 (6.15%) | 61.88 | 55.51 - 65.20 | 2.8046 times | Fri 04 September 2026 | 60.32 (15.16%) | 54.70 | 52.00 - 61.75 | 1.7386 times | Fri 28 August 2026 | 52.38 (-3.54%) | 53.55 | 51.73 - 55.80 | 0.1939 times | Fri 21 August 2026 | 54.30 (-0.91%) | 54.80 | 50.80 - 55.50 | 0.8111 times | Fri 14 August 2026 | 54.80 (16.92%) | 48.00 | 46.06 - 61.41 | 2.3711 times | Fri 07 August 2026 | 46.87 (0.95%) | 46.99 | 45.30 - 48.51 | 0.26 times | Fri 31 July 2026 | 46.43 (-6.54%) | 49.30 | 46.30 - 50.29 | 0.221 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 1.1561 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.1485 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.2952 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 0.3808 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 59.77 and 69.46
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 61.58 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.03 (13.79%) | 56.65 | 55.51 - 65.20 | 1.7884 times | Mon 31 August 2026 | 56.27 (21.19%) | 46.99 | 45.30 - 61.41 | 1.6609 times | Fri 31 July 2026 | 46.43 (5.45%) | 44.00 | 43.10 - 52.00 | 0.8832 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.5757 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.4621 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3379 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4223 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4346 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.9933 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4415 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.9862 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 57.68 |
| 20 day DMA | 55.87 |
| 35 day DMA | 52.79 |
| 50 day DMA | 50.82 |
| 100 day DMA | 48.48 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 57.54 | 58.29 |
| 12 day EMA | 57.91 | 56.8 | 56.94 |
| 20 day EMA | 56.25 | 55.43 | 55.37 |
| 35 day EMA | 53.7 | 53.09 | 52.92 |
| 50 day EMA | 51.26 | 50.74 | 50.52 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 58.65 | 59.14 |
| 12 day SMA | 57.68 | 56.73 | 56.51 |
| 20 day SMA | 55.87 | 55.41 | 55.41 |
| 35 day SMA | 52.79 | 52.38 | 52.18 |
| 50 day SMA | 50.82 | 50.48 | 50.28 |
| 100 day SMA | 48.48 | 48.29 | 48.18 |
| 150 day SMA | 45.93 | 45.79 | 45.7 |
| 200 day SMA | 46.53 | 46.48 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.