Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 42.44 and 48.21
| Daily Target 1 | 38.01 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 49.55 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (5.02%) | 42.99 | 40.71 - 46.48 | 1.6411 times | Thu 09 April 2026 | 42.05 (-1.45%) | 43.00 | 41.55 - 43.50 | 0.2721 times | Wed 08 April 2026 | 42.67 (6.17%) | 40.80 | 40.20 - 43.00 | 0.9528 times | Tue 07 April 2026 | 40.19 (1.98%) | 39.01 | 38.20 - 40.50 | 0.4309 times | Mon 06 April 2026 | 39.41 (2.5%) | 38.90 | 37.40 - 39.49 | 0.1141 times | Thu 02 April 2026 | 38.45 (1.48%) | 36.50 | 33.77 - 39.00 | 0.8973 times | Wed 01 April 2026 | 37.89 (8.72%) | 37.61 | 35.61 - 38.00 | 0.5619 times | Mon 30 March 2026 | 34.85 (-2.95%) | 35.91 | 34.25 - 38.21 | 0.9068 times | Fri 27 March 2026 | 35.91 (-6.24%) | 40.00 | 35.10 - 40.00 | 2.159 times | Wed 25 March 2026 | 38.30 (3.18%) | 39.00 | 37.51 - 39.50 | 2.0641 times | Tue 24 March 2026 | 37.12 (3.48%) | 36.51 | 36.51 - 38.50 | 0.7319 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 40.78 and 49.86
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.835 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.5792 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.3238 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 1.3063 times | Fri 13 March 2026 | 36.56 (-3.1%) | 37.73 | 36.06 - 40.90 | 0.5678 times | Fri 06 March 2026 | 37.73 (-9.08%) | 40.90 | 37.51 - 41.40 | 0.9204 times | Fri 27 February 2026 | 41.50 (-3.73%) | 43.11 | 41.10 - 44.22 | 1.2142 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 1.0612 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 1.1698 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 1.0223 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 1.2785 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 38.97 and 51.68
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (26.71%) | 37.61 | 33.77 - 46.48 | 0.083 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.302 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3109 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1408 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3158 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7053 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4102 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.5899 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4314 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7107 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2662 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.75 |
| 100 day DMA | 45.24 |
| 150 day DMA | 48.99 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 40.72 | 40.06 |
| 12 day EMA | 40.01 | 39.26 | 38.75 |
| 20 day EMA | 39.53 | 39.04 | 38.72 |
| 35 day EMA | 40.1 | 39.86 | 39.73 |
| 50 day EMA | 41.26 | 41.14 | 41.1 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 40.55 | 39.72 |
| 12 day SMA | 38.91 | 38.4 | 37.99 |
| 20 day SMA | 38.22 | 37.95 | 37.67 |
| 35 day SMA | 39.38 | 39.37 | 39.41 |
| 50 day SMA | 40.75 | 40.76 | 40.8 |
| 100 day SMA | 45.24 | 45.37 | 45.54 |
| 150 day SMA | 48.99 | 49.03 | 49.08 |
| 200 day SMA | 49.45 | 49.48 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.