Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 43.94 and 46.14
| Daily Target 1 | 43.39 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.79 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.57 (-0.78%) | 46.70 | 44.50 - 46.70 | 1.3951 times | Tue 26 May 2026 | 45.93 (-1.46%) | 46.30 | 45.01 - 46.61 | 0.5602 times | Mon 25 May 2026 | 46.61 (2.46%) | 46.90 | 45.00 - 46.90 | 1.0803 times | Fri 22 May 2026 | 45.49 (-1%) | 46.00 | 45.10 - 46.70 | 0.3039 times | Thu 21 May 2026 | 45.95 (1.1%) | 45.50 | 45.20 - 46.50 | 0.9633 times | Wed 20 May 2026 | 45.45 (0.96%) | 45.02 | 44.80 - 46.40 | 0.7377 times | Tue 19 May 2026 | 45.02 (-0.11%) | 44.45 | 44.45 - 46.40 | 2.5135 times | Mon 18 May 2026 | 45.07 (-0.9%) | 47.20 | 45.00 - 47.35 | 1.1817 times | Fri 15 May 2026 | 45.48 (-2.86%) | 47.25 | 45.35 - 47.80 | 0.8275 times | Thu 14 May 2026 | 46.82 (0.36%) | 47.95 | 45.81 - 47.95 | 0.4367 times | Wed 13 May 2026 | 46.65 (0.52%) | 46.41 | 45.45 - 47.90 | 1.1854 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 43.84 and 46.24
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.57 (0.18%) | 46.90 | 44.50 - 46.90 | 0.517 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.9708 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.8429 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.4127 times | Thu 30 April 2026 | 44.25 (-0.45%) | 46.00 | 43.81 - 46.00 | 0.4548 times | Fri 24 April 2026 | 44.45 (-2.95%) | 46.72 | 43.00 - 46.85 | 0.9628 times | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.9716 times | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.8744 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.6065 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.3864 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 1.368 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 44.92 and 50.56
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.57 (2.98%) | 44.94 | 44.26 - 49.90 | 0.3228 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.2476 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3093 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3184 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1928 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3234 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7225 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4444 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.677 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4419 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7279 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.17 |
| 35 day DMA | 45.13 |
| 50 day DMA | 42.73 |
| 100 day DMA | 43.26 |
| 150 day DMA | 46.84 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.95 | 45.96 |
| 12 day EMA | 45.87 | 45.93 | 45.93 |
| 20 day EMA | 45.59 | 45.59 | 45.55 |
| 35 day EMA | 44.2 | 44.12 | 44.01 |
| 50 day EMA | 42.66 | 42.54 | 42.4 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.89 | 45.7 |
| 12 day SMA | 45.87 | 46.1 | 46.35 |
| 20 day SMA | 46.17 | 46.12 | 46.1 |
| 35 day SMA | 45.13 | 44.95 | 44.74 |
| 50 day SMA | 42.73 | 42.59 | 42.44 |
| 100 day SMA | 43.26 | 43.28 | 43.3 |
| 150 day SMA | 46.84 | 46.91 | 46.99 |
| 200 day SMA | 48.59 | 48.61 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.