Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 45.44 and 47.29
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.96 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.81 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (-0.88%) | 46.51 | 46.30 - 48.15 | 0.1249 times | Thu 30 July 2026 | 46.84 (-1.35%) | 47.00 | 46.30 - 47.46 | 0.0539 times | Wed 29 July 2026 | 47.48 (0.61%) | 47.05 | 46.30 - 48.42 | 0.0857 times | Tue 28 July 2026 | 47.19 (-0.8%) | 47.20 | 46.65 - 48.60 | 0.3324 times | Mon 27 July 2026 | 47.57 (-4.25%) | 49.30 | 47.22 - 50.29 | 1.008 times | Fri 24 July 2026 | 49.68 (1.64%) | 49.20 | 46.51 - 51.90 | 0.8672 times | Thu 23 July 2026 | 48.88 (4.38%) | 46.83 | 45.01 - 52.00 | 6.1519 times | Wed 22 July 2026 | 46.83 (5.19%) | 45.75 | 45.10 - 47.50 | 0.6185 times | Tue 21 July 2026 | 44.52 (-3.09%) | 45.94 | 44.15 - 46.49 | 0.2957 times | Mon 20 July 2026 | 45.94 (4.79%) | 43.10 | 43.10 - 46.30 | 0.4618 times | Fri 17 July 2026 | 43.84 (-1.95%) | 45.50 | 43.70 - 45.50 | 0.3264 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 44.37 and 48.36
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (-6.54%) | 49.30 | 46.30 - 50.29 | 0.6098 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 3.1899 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.4098 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.8146 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 1.0508 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.4409 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.5664 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.391 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.072 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.4547 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.5901 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 44.77 and 53.67
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (5.45%) | 44.00 | 43.10 - 52.00 | 0.9288 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.6055 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.486 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3554 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4441 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4571 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.148 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4643 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.0372 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.0737 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 5.2787 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.4 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.39 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.27 | 47.49 |
| 12 day EMA | 46.84 | 46.92 | 46.93 |
| 20 day EMA | 46.63 | 46.65 | 46.63 |
| 35 day EMA | 46.49 | 46.49 | 46.47 |
| 50 day EMA | 46.4 | 46.4 | 46.38 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.75 | 48.16 |
| 12 day SMA | 46.66 | 46.54 | 46.43 |
| 20 day SMA | 46.43 | 46.48 | 46.44 |
| 35 day SMA | 46.2 | 46.2 | 46.18 |
| 50 day SMA | 46.4 | 46.38 | 46.35 |
| 100 day SMA | 44.17 | 44.1 | 44.03 |
| 150 day SMA | 44.39 | 44.4 | 44.42 |
| 200 day SMA | 47.05 | 47.11 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.