Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 41.82 and 43.61
| Daily Target 1 | 41.4 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.98 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.08 (-1.73%) | 44.05 | 42.35 - 44.14 | 1.1659 times | Tue 17 February 2026 | 43.84 (0.37%) | 43.30 | 42.99 - 44.55 | 0.6814 times | Mon 16 February 2026 | 43.68 (0.39%) | 46.20 | 42.12 - 46.20 | 0.7479 times | Fri 13 February 2026 | 43.51 (-1.65%) | 44.62 | 43.20 - 44.62 | 1.6115 times | Thu 12 February 2026 | 44.24 (-1.49%) | 44.50 | 44.15 - 44.90 | 0.4409 times | Wed 11 February 2026 | 44.91 (-0.31%) | 44.81 | 44.51 - 45.93 | 1.2565 times | Tue 10 February 2026 | 45.05 (-1.21%) | 46.51 | 44.61 - 46.51 | 1.5089 times | Mon 09 February 2026 | 45.60 (4.83%) | 46.00 | 43.10 - 46.00 | 2.1997 times | Fri 06 February 2026 | 43.50 (-0.91%) | 43.50 | 43.00 - 44.52 | 0.1622 times | Thu 05 February 2026 | 43.90 (0.85%) | 43.53 | 43.53 - 44.35 | 0.2252 times | Wed 04 February 2026 | 43.53 (0.86%) | 44.70 | 43.11 - 44.70 | 2.0562 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 40.56 and 44.64
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.08 (-0.99%) | 46.20 | 42.12 - 46.20 | 0.1222 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 0.3304 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.2887 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 0.3611 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.3771 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5239 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.2646 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3494 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.1998 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.1829 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.1714 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.41 and 44.8
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.08 (-1.89%) | 45.85 | 41.12 - 46.51 | 0.1766 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.0697 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3053 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.6819 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3634 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.4706 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4171 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.6871 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2574 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.571 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4522 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 44 |
| 20 day DMA | 43.99 |
| 35 day DMA | 45.03 |
| 50 day DMA | 46.33 |
| 100 day DMA | 51.27 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.95 | 44.01 |
| 12 day EMA | 43.98 | 44.14 | 44.19 |
| 20 day EMA | 44.36 | 44.5 | 44.57 |
| 35 day EMA | 45.39 | 45.53 | 45.63 |
| 50 day EMA | 46.53 | 46.67 | 46.79 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.04 | 44.28 |
| 12 day SMA | 44 | 43.95 | 43.88 |
| 20 day SMA | 43.99 | 44.12 | 44.34 |
| 35 day SMA | 45.03 | 45.16 | 45.26 |
| 50 day SMA | 46.33 | 46.47 | 46.64 |
| 100 day SMA | 51.27 | 51.42 | 51.6 |
| 150 day SMA | 51.56 | 51.63 | 51.68 |
| 200 day SMA | 51.24 | 51.26 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.