Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 95.78 and 96.23
| Daily Target 1 | 95.7 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 96.15 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 96.6 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (3.9%) | 96.45 | 96.00 - 96.45 | 1.0811 times | Thu 19 February 2026 | 92.40 (5%) | 91.95 | 91.50 - 92.40 | 0.8108 times | Wed 18 February 2026 | 88.00 (1.73%) | 88.00 | 88.00 - 88.00 | 0.1351 times | Thu 12 February 2026 | 86.50 (-1.82%) | 88.20 | 86.00 - 92.50 | 1.7568 times | Wed 11 February 2026 | 88.10 (-2.92%) | 91.25 | 88.05 - 91.25 | 1.3514 times | Tue 10 February 2026 | 90.75 (-3.46%) | 90.75 | 90.75 - 90.75 | 0.1351 times | Fri 06 February 2026 | 94.00 (4.04%) | 93.95 | 93.95 - 94.00 | 0.4054 times | Wed 04 February 2026 | 90.35 (-1.58%) | 91.00 | 87.25 - 91.00 | 1.6216 times | Tue 03 February 2026 | 91.80 (-3.37%) | 93.05 | 91.00 - 93.05 | 2.4324 times | Mon 02 February 2026 | 95.00 (-2.06%) | 95.50 | 95.00 - 95.50 | 0.2703 times | Fri 30 January 2026 | 97.00 (1.46%) | 93.70 | 93.70 - 97.00 | 0.2703 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 92 and 100.45
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 93.483333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (10.98%) | 88.00 | 88.00 - 96.45 | 0.6977 times | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 1.1163 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.6279 times | Fri 30 January 2026 | 97.00 (7.78%) | 86.40 | 86.40 - 97.00 | 0.9302 times | Fri 23 January 2026 | 90.00 (-1.85%) | 92.95 | 90.00 - 94.50 | 1.1163 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.814 times | Fri 09 January 2026 | 102.00 (0%) | 100.10 | 95.80 - 102.00 | 0.8837 times | Fri 02 January 2026 | 102.00 (0.44%) | 100.00 | 97.10 - 104.90 | 0.7442 times | Fri 26 December 2025 | 101.55 (1.86%) | 104.60 | 100.60 - 105.00 | 0.5581 times | Thu 18 December 2025 | 99.70 (1.37%) | 103.00 | 99.70 - 103.25 | 0.5116 times | Fri 12 December 2025 | 98.35 (-1.65%) | 95.20 | 91.90 - 100.65 | 2.093 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 91 and 101.45
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 92.816666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-1.03%) | 95.50 | 86.00 - 96.45 | 0.6584 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0142 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.774 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9075 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3737 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.694 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2278 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2189 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6103 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5214 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.7651 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 92.13 |
| 20 day DMA | 92.25 |
| 35 day DMA | 95.68 |
| 50 day DMA | 96.82 |
| 100 day DMA | 99.44 |
| 150 day DMA | 104.15 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 90.11 | 88.97 |
| 12 day EMA | 91.99 | 91.26 | 91.05 |
| 20 day EMA | 92.99 | 92.67 | 92.7 |
| 35 day EMA | 95.03 | 94.97 | 95.12 |
| 50 day EMA | 97.35 | 97.4 | 97.6 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 89.15 | 89.47 |
| 12 day SMA | 92.13 | 92.09 | 91.98 |
| 20 day SMA | 92.25 | 92.15 | 92.39 |
| 35 day SMA | 95.68 | 95.78 | 96 |
| 50 day SMA | 96.82 | 97.12 | 97.49 |
| 100 day SMA | 99.44 | 99.51 | 99.61 |
| 150 day SMA | 104.15 | 104.32 | 104.47 |
| 200 day SMA | 104.6 | 104.62 | 104.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.