AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 80.45 and 96.35

Daily Target 1	67.72
Daily Target 2	77.28
Daily Target 3	83.616666666667
Daily Target 4	93.18
Daily Target 5	99.52

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Thu 16 April 2026	86.85 (4.76%)	80.00	74.05 - 89.95	0.9756 times
Wed 15 April 2026	82.90 (1.72%)	56.50	56.50 - 83.95	1.2195 times
Mon 05 January 2026	81.50 (-17.26%)	97.50	81.50 - 97.50	0.7317 times
Thu 01 January 2026	98.50 (17.33%)	98.50	98.50 - 98.50	0.2439 times
Tue 30 December 2025	83.95 (-3%)	71.50	71.50 - 83.95	0.4878 times
Fri 26 December 2025	86.55 (2.43%)	86.95	74.30 - 86.95	1.2195 times
Tue 23 December 2025	84.50 (-0.82%)	71.75	71.75 - 84.50	0.4878 times
Fri 19 December 2025	85.20 (5.25%)	81.00	69.75 - 85.20	0.9756 times
Thu 18 December 2025	80.95 (14.82%)	82.00	60.05 - 82.00	1.7073 times
Wed 17 December 2025	70.50 (10.59%)	56.05	56.05 - 71.55	1.9512 times
Mon 15 December 2025	63.75 (2.82%)	63.75	63.75 - 63.75	0.2439 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 51.18 and 92.18

Weekly Target 1	39.28
Weekly Target 2	63.07
Weekly Target 3	80.283333333333
Weekly Target 4	104.07
Weekly Target 5	121.28

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Thu 16 April 2026	86.85 (-11.83%)	97.50	56.50 - 97.50	1.6438 times
Thu 01 January 2026	98.50 (13.81%)	71.50	71.50 - 98.50	0.411 times
Fri 26 December 2025	86.55 (1.58%)	71.75	71.75 - 86.95	0.9589 times
Fri 19 December 2025	85.20 (37.42%)	63.75	56.05 - 85.20	2.7397 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.411 times
Thu 27 November 2025	62.00 (-11.43%)	56.20	56.20 - 62.00	0.8219 times
Fri 21 November 2025	70.00 (6.14%)	54.00	54.00 - 74.00	0.9589 times
Fri 14 November 2025	65.95 (3.78%)	63.05	63.05 - 67.50	0.8219 times
Fri 07 November 2025	63.55 (-7.63%)	63.60	63.55 - 68.90	0.5479 times
Thu 30 October 2025	68.80 (1.03%)	67.85	63.60 - 68.80	0.6849 times
Thu 23 October 2025	68.10 (3.97%)	66.00	66.00 - 77.00	0.5479 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 71.68 and 105.13

Monthly Target 1	44.32
Monthly Target 2	65.58
Monthly Target 3	77.766666666667
Monthly Target 4	99.03
Monthly Target 5	111.22

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Thu 16 April 2026	86.85 (6.56%)	56.50	56.50 - 89.95	0.4813 times
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.2139 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.7112 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.2299 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.9626 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.0695 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6417 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.123 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	1.016 times
Fri 30 May 2025	72.00 (-10.11%)	76.55	67.05 - 89.00	1.5508 times
Wed 30 April 2025	80.10 (3.62%)	75.15	73.80 - 86.80	0.6952 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	86.74
12 day DMA	80.6
20 day DMA	73.79
35 day DMA	70.46
50 day DMA	69.3
100 day DMA	73.08
150 day DMA	77.43
200 day DMA	78.58

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.39	84.66	85.54
12 day EMA	81.21	80.18	79.69
20 day EMA	77.42	76.43	75.75
35 day EMA	74.01	73.25	72.68
50 day EMA	71.6	70.98	70.49

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.74	86.68	87
12 day SMA	80.6	78.53	76.78
20 day SMA	73.79	72.74	71.94
35 day SMA	70.46	69.77	69.19
50 day SMA	69.3	69.02	68.84
100 day SMA	73.08	73.01	73.03
150 day SMA	77.43	77.34	77.34
200 day SMA	78.58	78.53	78.49