AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 65.13 and 76.28

Daily Target 1	55.83
Daily Target 2	63.27
Daily Target 3	66.983333333333
Daily Target 4	74.42
Daily Target 5	78.13

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	70.70 (-3.08%)	59.55	59.55 - 70.70	1 times
Fri 03 July 2026	72.95 (-0.07%)	72.95	72.95 - 72.95	0.3333 times
Thu 02 July 2026	73.00 (-9.82%)	96.90	69.95 - 96.90	1.6667 times
Tue 30 June 2026	80.95 (-4.71%)	84.00	75.00 - 84.00	1 times
Tue 23 June 2026	84.95 (10.04%)	69.00	69.00 - 85.60	1 times
Wed 17 June 2026	77.20 (-2.22%)	65.55	65.55 - 77.40	1 times
Mon 15 June 2026	78.95 (2.73%)	66.00	66.00 - 78.95	1 times
Mon 08 June 2026	76.85 (-3.88%)	64.80	64.80 - 76.85	1 times
Tue 02 June 2026	79.95 (9.67%)	59.00	59.00 - 81.95	1 times
Wed 27 May 2026	72.90 (7.13%)	59.00	59.00 - 72.90	1 times
Mon 25 May 2026	68.05 (13.42%)	60.00	55.40 - 68.05	1.6667 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 65.13 and 76.28

Weekly Target 1	55.83
Weekly Target 2	63.27
Weekly Target 3	66.983333333333
Weekly Target 4	74.42
Weekly Target 5	78.13

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	70.70 (-3.08%)	59.55	59.55 - 70.70	0.4839 times
Fri 03 July 2026	72.95 (-14.13%)	84.00	69.95 - 96.90	1.4516 times
Tue 23 June 2026	84.95 (10.04%)	69.00	69.00 - 85.60	0.4839 times
Wed 17 June 2026	77.20 (0.46%)	66.00	65.55 - 78.95	0.9677 times
Mon 08 June 2026	76.85 (-3.88%)	64.80	64.80 - 76.85	0.4839 times
Tue 02 June 2026	79.95 (9.67%)	59.00	59.00 - 81.95	0.4839 times
Wed 27 May 2026	72.90 (21.5%)	60.00	55.40 - 72.90	1.2903 times
Fri 22 May 2026	60.00 (-7.9%)	57.20	52.50 - 65.95	1.6129 times
Tue 12 May 2026	65.15 (-10.63%)	59.65	59.65 - 78.00	1.7742 times
Thu 07 May 2026	72.90 (-0.14%)	63.30	60.10 - 72.90	0.9677 times
Tue 28 April 2026	73.00 (-8.75%)	73.00	73.00 - 73.00	0.3226 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 46.45 and 83.8

Monthly Target 1	38.37
Monthly Target 2	54.53
Monthly Target 3	75.716666666667
Monthly Target 4	91.88
Monthly Target 5	113.07

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	70.70 (-12.66%)	96.90	59.55 - 96.90	0.4787 times
Tue 30 June 2026	80.95 (11.04%)	59.00	59.00 - 85.60	0.9574 times
Wed 27 May 2026	72.90 (-0.14%)	63.30	52.50 - 78.00	1.8617 times
Tue 28 April 2026	73.00 (-10.43%)	56.50	56.50 - 89.95	0.9043 times
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.2128 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.7021 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.2234 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.9574 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.0638 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6383 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.117 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	76.51
12 day DMA	74.7
20 day DMA	73.91
35 day DMA	74.41
50 day DMA	72.1
100 day DMA	71.82
150 day DMA	76.31
200 day DMA	78.02

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.21	75.96	77.46
12 day EMA	74.92	75.69	76.19
20 day EMA	74.68	75.1	75.33
35 day EMA	72.78	72.9	72.9
50 day EMA	71.75	71.79	71.74

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.51	77.81	79.01
12 day SMA	74.7	74.22	73.57
20 day SMA	73.91	74.52	74.94
35 day SMA	74.41	74.39	74.03
50 day SMA	72.1	71.99	71.73
100 day SMA	71.82	71.95	72.02
150 day SMA	76.31	76.47	76.58
200 day SMA	78.02	78.04	78.04