AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiOrganics

Strong Daily Stock price targets for AmiOrganics AMIORG are 1292.85 and 1338.2

Daily Target 11284.45
Daily Target 21301.25
Daily Target 31329.8
Daily Target 41346.6
Daily Target 51375.15

Daily price and volume Ami Organics

Date Closing Open Range Volume
Thu 18 July 2024 1318.05 (-2.2%) 1358.35 1313.00 - 1358.35 0.4536 times
Tue 16 July 2024 1347.65 (-1.57%) 1377.00 1345.00 - 1379.35 0.2271 times
Mon 15 July 2024 1369.20 (-0.27%) 1376.60 1348.75 - 1386.15 0.3768 times
Fri 12 July 2024 1372.90 (1.29%) 1362.90 1355.00 - 1415.10 0.8848 times
Thu 11 July 2024 1355.45 (-0.79%) 1370.00 1345.10 - 1378.35 0.4854 times
Wed 10 July 2024 1366.25 (-0.78%) 1379.90 1316.00 - 1383.05 1.1442 times
Tue 09 July 2024 1377.00 (-3%) 1419.60 1365.95 - 1419.60 1.4839 times
Mon 08 July 2024 1419.60 (-0.5%) 1430.00 1390.00 - 1451.95 1.0629 times
Fri 05 July 2024 1426.75 (2.6%) 1394.00 1372.10 - 1447.00 2.6821 times
Thu 04 July 2024 1390.65 (0.02%) 1405.85 1371.80 - 1408.00 1.1992 times
Wed 03 July 2024 1390.40 (4.97%) 1326.00 1324.95 - 1400.00 2.657 times

 Daily chart AmiOrganics

Weekly price and charts AmiOrganics

Strong weekly Stock price targets for AmiOrganics AMIORG are 1278.95 and 1352.1

Weekly Target 11265.92
Weekly Target 21291.98
Weekly Target 31339.0666666667
Weekly Target 41365.13
Weekly Target 51412.22

Weekly price and volumes for Ami Organics

Date Closing Open Range Volume
Thu 18 July 2024 1318.05 (-4%) 1376.60 1313.00 - 1386.15 0.1743 times
Fri 12 July 2024 1372.90 (-3.77%) 1430.00 1316.00 - 1451.95 0.8342 times
Fri 05 July 2024 1426.75 (10.39%) 1330.00 1285.00 - 1447.00 1.3338 times
Fri 28 June 2024 1292.45 (-4.79%) 1359.85 1283.00 - 1369.00 0.7065 times
Fri 21 June 2024 1357.50 (4.74%) 1300.00 1280.70 - 1469.00 1.9537 times
Fri 14 June 2024 1296.05 (6.38%) 1248.00 1222.00 - 1355.00 1.4776 times
Fri 07 June 2024 1218.30 (0.09%) 1241.00 1008.00 - 1248.00 1.0029 times
Fri 31 May 2024 1217.25 (1.97%) 1201.90 1183.35 - 1270.00 0.9412 times
Fri 24 May 2024 1193.75 (-4.06%) 1244.25 1190.95 - 1244.25 0.2989 times
Sat 18 May 2024 1244.25 (3.09%) 1214.80 1193.40 - 1282.95 1.2769 times
Fri 10 May 2024 1206.90 (1.32%) 1198.00 1148.10 - 1221.85 0.5207 times

 weekly chart AmiOrganics

Monthly price and charts AmiOrganics

Strong monthly Stock price targets for AmiOrganics AMIORG are 1218.05 and 1385

Monthly Target 11184.72
Monthly Target 21251.38
Monthly Target 31351.6666666667
Monthly Target 41418.33
Monthly Target 51518.62

Monthly price and volumes Ami Organics

Date Closing Open Range Volume
Thu 18 July 2024 1318.05 (1.98%) 1330.00 1285.00 - 1451.95 0.716 times
Fri 28 June 2024 1292.45 (6.18%) 1241.00 1008.00 - 1469.00 1.5715 times
Fri 31 May 2024 1217.25 (-1.1%) 1244.65 1148.10 - 1282.95 1.0041 times
Tue 30 April 2024 1230.85 (12.54%) 1094.00 1094.00 - 1296.50 1.0164 times
Thu 28 March 2024 1093.70 (-1.9%) 1117.95 1004.45 - 1194.00 0.6868 times
Thu 29 February 2024 1114.90 (-4.16%) 1166.00 1035.00 - 1166.75 0.7729 times
Wed 31 January 2024 1163.35 (3.69%) 1134.80 1080.00 - 1187.20 0.9438 times
Fri 29 December 2023 1122.00 (0.83%) 1123.95 1023.50 - 1234.85 2.558 times
Thu 30 November 2023 1112.75 (-4.87%) 1169.70 1066.45 - 1198.90 0.369 times
Tue 31 October 2023 1169.70 (-5.15%) 1233.00 1075.60 - 1268.00 0.3615 times
Fri 29 September 2023 1233.25 (-6.26%) 1309.90 1224.00 - 1368.00 0.4129 times

 monthly chart AmiOrganics

DMA SMA EMA moving averages of Ami Organics AMIORG

DMA (daily moving average) of Ami Organics AMIORG

DMA period DMA value
5 day DMA 1352.65
12 day DMA 1371.54
20 day DMA 1356.45
35 day DMA 1308.56
50 day DMA 1281.29
100 day DMA 1215.08
150 day DMA 1186.77
200 day DMA 1177.73

EMA (exponential moving average) of Ami Organics AMIORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1348.41363.571371.53
12 day EMA1355.431362.221364.87
20 day EMA1344.981347.811347.83
35 day EMA1316.461316.371314.53
50 day EMA1281.581280.091277.33

SMA (simple moving average) of Ami Organics AMIORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.651362.291368.16
12 day SMA1371.541371.531366.93
20 day SMA1356.451359.021357.18
35 day SMA1308.561305.761301.68
50 day SMA1281.291278.141275.22
100 day SMA1215.081212.91210.59
150 day SMA1186.771185.41183.81
200 day SMA1177.731177.371176.95
Back to top | Use Dark Theme