AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AMIRCHAND are 163.21 and 174.24

Daily Target 1160.71
Daily Target 2165.7
Daily Target 3171.74333333333
Daily Target 4176.73
Daily Target 5182.77

Daily price and volume Amir Chand

Date Closing Open Range Volume
Wed 15 July 2026 170.68 (-0.47%) 172.00 166.76 - 177.79 0.6853 times
Tue 14 July 2026 171.48 (-4.63%) 179.80 170.81 - 181.79 0.4777 times
Mon 13 July 2026 179.80 (1.52%) 177.00 177.00 - 184.00 0.5898 times
Fri 10 July 2026 177.11 (2.59%) 174.70 174.45 - 181.27 0.8192 times
Thu 09 July 2026 172.64 (4.95%) 165.00 163.47 - 172.72 0.8784 times
Wed 08 July 2026 164.50 (-4.94%) 168.11 164.40 - 173.56 0.9284 times
Tue 07 July 2026 173.05 (1.66%) 172.30 165.00 - 174.70 1.0378 times
Mon 06 July 2026 170.23 (4.98%) 163.00 163.00 - 170.25 1.7081 times
Fri 03 July 2026 162.15 (9.95%) 148.80 148.00 - 162.22 2.1404 times
Thu 02 July 2026 147.48 (-0.03%) 149.00 145.42 - 150.00 0.7349 times
Wed 01 July 2026 147.53 (5.98%) 140.78 137.40 - 148.77 2.2918 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AMIRCHAND are 160.1 and 177.34

Weekly Target 1156.57
Weekly Target 2163.63
Weekly Target 3173.81333333333
Weekly Target 4180.87
Weekly Target 5191.05

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Wed 15 July 2026 170.68 (-3.63%) 177.00 166.76 - 184.00 0.5614 times
Fri 10 July 2026 177.11 (9.23%) 163.00 163.00 - 181.27 1.7205 times
Fri 03 July 2026 162.15 (27.34%) 127.55 126.54 - 162.22 2.6885 times
Thu 25 June 2026 127.34 (-2.82%) 132.00 126.80 - 136.00 0.7724 times
Fri 19 June 2026 131.03 (6.33%) 125.00 125.00 - 135.90 1.2971 times
Fri 12 June 2026 123.23 (2%) 120.07 117.20 - 123.68 0.356 times
Fri 05 June 2026 120.81 (-4.09%) 126.88 119.15 - 126.88 0.4759 times
Fri 29 May 2026 125.96 (-0.93%) 128.49 124.00 - 129.90 0.4446 times
Fri 22 May 2026 127.14 (-2.34%) 130.00 123.70 - 131.24 0.6417 times
Fri 15 May 2026 130.18 (-1.05%) 131.00 128.48 - 136.30 1.0419 times
Fri 08 May 2026 131.56 (-2.19%) 135.99 129.50 - 136.40 1.0892 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AMIRCHAND are 154.04 and 200.64

Monthly Target 1117.43
Monthly Target 2144.05
Monthly Target 3164.02666666667
Monthly Target 4190.65
Monthly Target 5210.63

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Wed 15 July 2026 170.68 (22.61%) 140.78 137.40 - 184.00 0.4788 times
Tue 30 June 2026 139.21 (10.52%) 126.88 117.20 - 140.23 0.4786 times
Fri 29 May 2026 125.96 (-6.35%) 135.99 123.70 - 136.40 0.3913 times
Thu 30 April 2026 134.50 (0%) 200.00 117.02 - 200.00 2.6514 times
Wed 15 July 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AMIRCHAND

DMA (daily moving average) of Amir Chand AMIRCHAND

DMA period DMA value
5 day DMA 174.34
12 day DMA 164.66
20 day DMA 150.81
35 day DMA 139.15
50 day DMA 136.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AMIRCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA171.87172.47172.97
12 day EMA163.94162.72161.13
20 day EMA155.81154.24152.43
35 day EMA147.51146.15144.66
50 day EMA140.04138.79137.46

SMA (simple moving average) of Amir Chand AMIRCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA174.34173.11173.42
12 day SMA164.66161.06157.38
20 day SMA150.81148.79146.67
35 day SMA139.15137.89136.62
50 day SMA136.45135.68134.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme