AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AMIRCHAND are 126.64 and 129.52

Daily Target 1124.42
Daily Target 2125.97
Daily Target 3127.3
Daily Target 4128.85
Daily Target 5130.18

Daily price and volume Amir Chand

Date Closing Open Range Volume
Tue 26 May 2026 127.52 (0.93%) 127.50 125.75 - 128.63 1.1615 times
Mon 25 May 2026 126.34 (-0.63%) 128.49 125.92 - 129.90 0.7048 times
Fri 22 May 2026 127.14 (-0.94%) 129.75 126.80 - 129.75 0.3225 times
Thu 21 May 2026 128.34 (-0.43%) 130.50 127.70 - 131.10 0.32 times
Wed 20 May 2026 128.90 (-1.28%) 130.89 127.21 - 130.90 0.6253 times
Tue 19 May 2026 130.57 (3.64%) 126.00 125.51 - 131.24 1.0378 times
Mon 18 May 2026 125.99 (-3.22%) 130.00 123.70 - 130.18 1.992 times
Fri 15 May 2026 130.18 (-1.79%) 133.70 129.60 - 133.70 0.603 times
Thu 14 May 2026 132.55 (1.48%) 131.99 131.50 - 136.30 2.5719 times
Wed 13 May 2026 130.62 (-0.53%) 132.49 130.00 - 132.49 0.6611 times
Tue 12 May 2026 131.31 (-1.51%) 133.00 128.48 - 133.25 1.4995 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AMIRCHAND are 124.56 and 128.71

Weekly Target 1123.57
Weekly Target 2125.55
Weekly Target 3127.72333333333
Weekly Target 4129.7
Weekly Target 5131.87

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Tue 26 May 2026 127.52 (0.3%) 128.49 125.75 - 129.90 0.1129 times
Fri 22 May 2026 127.14 (-2.34%) 130.00 123.70 - 131.24 0.2599 times
Fri 15 May 2026 130.18 (-1.05%) 131.00 128.48 - 136.30 0.422 times
Fri 08 May 2026 131.56 (-2.19%) 135.99 129.50 - 136.40 0.4411 times
Thu 30 April 2026 134.50 (0.62%) 135.70 132.29 - 140.35 0.3441 times
Fri 24 April 2026 133.67 (2.22%) 132.00 128.00 - 145.27 1.1571 times
Fri 17 April 2026 130.77 (3.71%) 123.40 117.02 - 131.98 2.0629 times
Fri 10 April 2026 126.09 (0%) 162.00 120.78 - 168.12 3.2002 times
Tue 26 May 2026 (0%) - 0 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AMIRCHAND are 119.26 and 131.96

Monthly Target 1116.51
Monthly Target 2122.01
Monthly Target 3129.20666666667
Monthly Target 4134.71
Monthly Target 5141.91

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Tue 26 May 2026 127.52 (-5.19%) 135.99 123.70 - 136.40 0.2456 times
Thu 30 April 2026 134.50 (0%) 200.00 117.02 - 200.00 1.7544 times
Tue 26 May 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AMIRCHAND

DMA (daily moving average) of Amir Chand AMIRCHAND

DMA period DMA value
5 day DMA 127.65
12 day DMA 129.4
20 day DMA 130.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AMIRCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA127.69127.77128.49
12 day EMA129.14129.43129.99
20 day EMA130.63130.96131.45
35 day EMA133.43133.78
50 day EMA000

SMA (simple moving average) of Amir Chand AMIRCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA127.65128.26128.19
12 day SMA129.4129.74130.35
20 day SMA130.8131.25131.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme