Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 39.91 and 42.07
| Daily Target 1 | 39.39 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.546666666667 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.71 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.48 (-0.26%) | 41.60 | 40.50 - 42.66 | 0.2596 times | Wed 08 April 2026 | 41.59 (1.36%) | 41.20 | 41.00 - 42.99 | 0.7864 times | Tue 07 April 2026 | 41.03 (9.56%) | 38.50 | 37.49 - 44.93 | 2.2128 times | Mon 06 April 2026 | 37.45 (1.11%) | 37.80 | 36.20 - 39.00 | 0.3623 times | Thu 02 April 2026 | 37.04 (3.96%) | 34.00 | 34.00 - 38.00 | 0.5971 times | Wed 01 April 2026 | 35.63 (12.68%) | 34.75 | 33.01 - 36.00 | 1.053 times | Mon 30 March 2026 | 31.62 (-9.5%) | 33.20 | 30.30 - 35.65 | 1.6417 times | Fri 27 March 2026 | 34.94 (-4.98%) | 36.22 | 33.99 - 37.00 | 1.5411 times | Wed 25 March 2026 | 36.77 (0.82%) | 37.01 | 35.50 - 37.94 | 1.0013 times | Tue 24 March 2026 | 36.47 (3.55%) | 36.79 | 36.00 - 37.70 | 0.5446 times | Mon 23 March 2026 | 35.22 (-7.87%) | 37.26 | 33.40 - 39.23 | 3.9793 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 38.84 and 47.57
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.48 (11.99%) | 37.80 | 36.20 - 44.93 | 0.8428 times | Thu 02 April 2026 | 37.04 (6.01%) | 33.20 | 30.30 - 38.00 | 0.7661 times | Fri 27 March 2026 | 34.94 (-8.61%) | 37.26 | 33.40 - 39.23 | 1.6447 times | Fri 20 March 2026 | 38.23 (3.05%) | 36.92 | 36.00 - 39.43 | 0.6571 times | Fri 13 March 2026 | 37.10 (-3.44%) | 39.10 | 36.55 - 40.00 | 0.5877 times | Fri 06 March 2026 | 38.42 (-4.55%) | 39.50 | 37.15 - 41.90 | 0.4907 times | Fri 27 February 2026 | 40.25 (-0.79%) | 39.62 | 39.31 - 41.51 | 0.6393 times | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 0.9476 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.6745 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.7495 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.8265 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.25 and 49.17
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.48 (31.18%) | 34.75 | 33.01 - 44.93 | 0.2777 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 0.8515 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.1341 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.0586 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.6648 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.2114 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.8354 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.9691 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 1.3288 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 1.6687 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 5.999 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.62 |
| 50 day DMA | 39.35 |
| 100 day DMA | 45.22 |
| 150 day DMA | 48.51 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.1 | 37.85 |
| 12 day EMA | 38.38 | 37.82 | 37.14 |
| 20 day EMA | 38.22 | 37.88 | 37.49 |
| 35 day EMA | 38.84 | 38.68 | 38.51 |
| 50 day EMA | 39.92 | 39.86 | 39.79 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 38.55 | 36.55 |
| 12 day SMA | 37.29 | 36.98 | 36.72 |
| 20 day SMA | 37.51 | 37.32 | 37.16 |
| 35 day SMA | 38.62 | 38.57 | 38.52 |
| 50 day SMA | 39.35 | 39.37 | 39.44 |
| 100 day SMA | 45.22 | 45.34 | 45.47 |
| 150 day SMA | 48.51 | 48.62 | 48.72 |
| 200 day SMA | 51.38 | 51.5 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.