Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 57.65 and 62.2
| Daily Target 1 | 56.31 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 60.863333333333 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 65.41 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 61.64 (-1.36%) | 62.00 | 58.20 - 62.75 | 0.5326 times | Mon 15 July 2024 | 62.49 (9.54%) | 59.00 | 59.00 - 65.31 | 2.4318 times | Fri 12 July 2024 | 57.05 (14.79%) | 50.98 | 50.98 - 59.64 | 2.6991 times | Thu 11 July 2024 | 49.70 (3.48%) | 48.55 | 48.32 - 54.90 | 0.5191 times | Wed 10 July 2024 | 48.03 (-4.07%) | 50.50 | 46.31 - 50.50 | 0.1539 times | Tue 09 July 2024 | 50.07 (-2.23%) | 51.79 | 49.25 - 51.79 | 0.1547 times | Mon 08 July 2024 | 51.21 (2.96%) | 50.40 | 50.06 - 51.85 | 0.2666 times | Fri 05 July 2024 | 49.74 (2.87%) | 48.77 | 47.30 - 52.98 | 0.9057 times | Thu 04 July 2024 | 48.35 (11.92%) | 43.20 | 42.90 - 51.00 | 2.276 times | Wed 03 July 2024 | 43.20 (0.23%) | 43.60 | 42.60 - 44.38 | 0.0605 times | Tue 02 July 2024 | 43.10 (-2.05%) | 44.30 | 42.56 - 45.30 | 0.2645 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 59.92 and 67.03
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 61.716666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 61.64 (8.05%) | 59.00 | 58.20 - 65.31 | 2.0725 times | Fri 12 July 2024 | 57.05 (14.7%) | 50.40 | 46.31 - 59.64 | 2.6522 times | Fri 05 July 2024 | 49.74 (18.46%) | 42.65 | 41.99 - 52.98 | 2.6249 times | Fri 28 June 2024 | 41.99 (4.5%) | 40.18 | 39.20 - 44.00 | 0.7306 times | Fri 21 June 2024 | 40.18 (0.45%) | 40.23 | 39.10 - 41.75 | 0.1713 times | Fri 14 June 2024 | 40.00 (1.65%) | 39.95 | 39.10 - 41.75 | 0.2842 times | Fri 07 June 2024 | 39.35 (0.64%) | 41.65 | 36.00 - 41.65 | 0.2135 times | Fri 31 May 2024 | 39.10 (-0.89%) | 40.30 | 38.85 - 43.40 | 0.6637 times | Fri 24 May 2024 | 39.45 (-4.01%) | 42.50 | 38.70 - 43.00 | 0.2874 times | Sat 18 May 2024 | 41.10 (11.38%) | 37.60 | 35.55 - 41.75 | 0.2998 times | Fri 10 May 2024 | 36.90 (-5.99%) | 39.35 | 36.40 - 40.30 | 0.133 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 51.82 and 75.14
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 56.313333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 61.64 (46.8%) | 42.65 | 41.99 - 65.31 | 2.9513 times | Fri 28 June 2024 | 41.99 (7.39%) | 41.65 | 36.00 - 44.00 | 0.562 times | Fri 31 May 2024 | 39.10 (3.71%) | 38.50 | 35.55 - 43.40 | 0.6344 times | Tue 30 April 2024 | 37.70 (11.37%) | 33.90 | 33.90 - 40.70 | 0.4007 times | Thu 28 March 2024 | 33.85 (-10.57%) | 37.85 | 31.10 - 42.90 | 0.6126 times | Thu 29 February 2024 | 37.85 (-11.46%) | 43.40 | 35.65 - 45.40 | 0.7216 times | Wed 31 January 2024 | 42.75 (5.04%) | 40.95 | 38.85 - 45.30 | 1.1538 times | Fri 29 December 2023 | 40.70 (5.71%) | 39.40 | 35.85 - 43.25 | 0.9482 times | Thu 30 November 2023 | 38.50 (26.23%) | 30.65 | 30.55 - 41.90 | 1.5648 times | Tue 31 October 2023 | 30.50 (-3.94%) | 31.65 | 29.30 - 35.50 | 0.4505 times | Fri 29 September 2023 | 31.75 (5.13%) | 30.60 | 29.75 - 36.35 | 1.1345 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 50.72 |
| 20 day DMA | 46.89 |
| 35 day DMA | 43.71 |
| 50 day DMA | 42.19 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 55.23 | 51.6 |
| 12 day EMA | 52.2 | 50.48 | 48.3 |
| 20 day EMA | 48.99 | 47.66 | 46.1 |
| 35 day EMA | 45.78 | 44.85 | 43.81 |
| 50 day EMA | 43.29 | 42.54 | 41.73 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 53.47 | 51.21 |
| 12 day SMA | 50.72 | 49.08 | 47.38 |
| 20 day SMA | 46.89 | 45.8 | 44.68 |
| 35 day SMA | 43.71 | 43.09 | 42.43 |
| 50 day SMA | 42.19 | 41.71 | 41.25 |
| 100 day SMA | 39.67 | 39.46 | 39.22 |
| 150 day SMA | 39.85 | 39.71 | 39.56 |
| 200 day SMA | 38.52 | 38.37 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.