Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 36.17 and 38.16
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.76 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.32 (-1.82%) | 38.00 | 37.00 - 38.99 | 0.8343 times | Mon 25 May 2026 | 38.01 (1.01%) | 37.80 | 37.12 - 38.99 | 0.6849 times | Fri 22 May 2026 | 37.63 (-3.73%) | 39.09 | 37.00 - 39.09 | 1.262 times | Thu 21 May 2026 | 39.09 (-1.31%) | 38.71 | 38.71 - 40.00 | 0.4657 times | Wed 20 May 2026 | 39.61 (3.04%) | 38.44 | 38.00 - 39.98 | 0.348 times | Tue 19 May 2026 | 38.44 (1.34%) | 38.20 | 38.20 - 39.80 | 0.4615 times | Mon 18 May 2026 | 37.93 (-1.33%) | 38.44 | 36.51 - 38.44 | 0.9708 times | Fri 15 May 2026 | 38.44 (2.04%) | 38.50 | 37.67 - 39.25 | 0.5433 times | Thu 14 May 2026 | 37.67 (-4.29%) | 39.36 | 37.11 - 40.71 | 2.9384 times | Wed 13 May 2026 | 39.36 (0%) | 39.55 | 38.91 - 40.44 | 1.4913 times | Tue 12 May 2026 | 39.36 (-2.65%) | 40.51 | 38.33 - 41.50 | 0.9843 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 36.17 and 38.16
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.32 (-0.82%) | 37.80 | 37.00 - 38.99 | 0.2253 times | Fri 22 May 2026 | 37.63 (-2.11%) | 38.44 | 36.51 - 40.00 | 0.5202 times | Fri 15 May 2026 | 38.44 (-7.97%) | 41.77 | 37.11 - 41.85 | 0.9783 times | Fri 08 May 2026 | 41.77 (3.52%) | 42.60 | 40.50 - 42.75 | 0.4967 times | Thu 30 April 2026 | 40.35 (-3.47%) | 41.80 | 40.00 - 43.00 | 0.5805 times | Fri 24 April 2026 | 41.80 (-5.09%) | 43.90 | 41.50 - 47.00 | 1.8935 times | Fri 17 April 2026 | 44.04 (2.78%) | 41.95 | 41.00 - 44.90 | 0.351 times | Fri 10 April 2026 | 42.85 (15.69%) | 37.80 | 36.20 - 44.93 | 1.3953 times | Thu 02 April 2026 | 37.04 (6.01%) | 33.20 | 30.30 - 38.00 | 1.1311 times | Fri 27 March 2026 | 34.94 (-8.61%) | 37.26 | 33.40 - 39.23 | 2.4281 times | Fri 20 March 2026 | 38.23 (3.05%) | 36.92 | 36.00 - 39.43 | 0.9701 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 33.8 and 40.04
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.32 (-7.51%) | 42.60 | 36.51 - 42.75 | 0.3729 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 0.804 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 0.9328 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.2425 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.1597 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.7283 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.3271 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.9152 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 1.0617 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 1.4557 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 1.8281 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.51 |
| 100 day DMA | 41.7 |
| 150 day DMA | 45.44 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.36 | 38.54 |
| 12 day EMA | 38.76 | 39.02 | 39.2 |
| 20 day EMA | 39.3 | 39.51 | 39.67 |
| 35 day EMA | 39.3 | 39.42 | 39.5 |
| 50 day EMA | 39.33 | 39.41 | 39.47 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.56 | 38.54 |
| 12 day SMA | 38.61 | 38.98 | 39.34 |
| 20 day SMA | 39.72 | 39.98 | 40.16 |
| 35 day SMA | 40.76 | 40.75 | 40.68 |
| 50 day SMA | 39.51 | 39.56 | 39.55 |
| 100 day SMA | 41.7 | 41.83 | 41.96 |
| 150 day SMA | 45.44 | 45.55 | 45.66 |
| 200 day SMA | 48.04 | 48.16 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.