Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 39.31 and 40.6
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.646666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.94 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-0.45%) | 39.50 | 39.04 - 40.33 | 0.8263 times | Thu 12 February 2026 | 39.75 (-2.48%) | 40.11 | 39.40 - 41.40 | 1.6799 times | Wed 11 February 2026 | 40.76 (-3.41%) | 43.30 | 40.05 - 43.30 | 1.1811 times | Tue 10 February 2026 | 42.20 (2.33%) | 41.01 | 41.01 - 42.90 | 0.6975 times | Mon 09 February 2026 | 41.24 (1.6%) | 40.59 | 40.59 - 41.84 | 0.6956 times | Fri 06 February 2026 | 40.59 (0.69%) | 41.08 | 39.85 - 41.40 | 0.7013 times | Thu 05 February 2026 | 40.31 (-1.56%) | 42.69 | 39.65 - 42.69 | 1.0879 times | Wed 04 February 2026 | 40.95 (-0.44%) | 41.00 | 40.10 - 41.98 | 0.8218 times | Tue 03 February 2026 | 41.13 (1.63%) | 43.98 | 40.81 - 43.98 | 1.6219 times | Mon 02 February 2026 | 40.47 (-1.7%) | 42.99 | 40.05 - 42.99 | 0.6868 times | Sun 01 February 2026 | 41.17 (-1.91%) | 43.49 | 40.57 - 43.49 | 0.3885 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 37.18 and 41.44
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.603 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.6749 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.7912 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.1535 times | Fri 16 January 2026 | 50.47 (2.25%) | 49.36 | 47.65 - 50.99 | 0.5379 times | Fri 09 January 2026 | 49.36 (-3.91%) | 51.37 | 49.00 - 52.48 | 0.6182 times | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 0.7823 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.4507 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.5969 times | Fri 12 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.7914 times | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.5671 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 36.84 and 41.78
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-5.72%) | 43.49 | 39.04 - 43.98 | 0.4451 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 0.608 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.3818 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6958 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4798 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5567 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7632 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9585 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.4457 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6653 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6832 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.84 |
| 20 day DMA | 42.2 |
| 35 day DMA | 45.82 |
| 50 day DMA | 47.46 |
| 100 day DMA | 50.73 |
| 150 day DMA | 53.14 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.7 | 41.17 |
| 12 day EMA | 41.24 | 41.54 | 41.86 |
| 20 day EMA | 42.54 | 42.85 | 43.18 |
| 35 day EMA | 44.65 | 44.95 | 45.26 |
| 50 day EMA | 47.16 | 47.47 | 47.79 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.91 | 41.02 |
| 12 day SMA | 40.84 | 40.99 | 41.26 |
| 20 day SMA | 42.2 | 42.74 | 43.19 |
| 35 day SMA | 45.82 | 46.15 | 46.5 |
| 50 day SMA | 47.46 | 47.7 | 47.94 |
| 100 day SMA | 50.73 | 50.91 | 51.08 |
| 150 day SMA | 53.14 | 53.3 | 53.44 |
| 200 day SMA | 54.52 | 54.57 | 54.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.