AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong Daily Stock price targets for AmjLand AMJLAND are 39.73 and 42.03

Daily Target 138.1
Daily Target 239.05
Daily Target 340.4
Daily Target 441.35
Daily Target 542.7

Daily price and volume Amj Land

Date Closing Open Range Volume
Fri 14 June 2024 40.00 (0.33%) 39.45 39.45 - 41.75 2.3592 times
Thu 13 June 2024 39.87 (-0.08%) 40.50 39.60 - 40.59 0.763 times
Wed 12 June 2024 39.90 (0.99%) 39.10 39.10 - 40.50 0.9234 times
Tue 11 June 2024 39.51 (-0.2%) 40.35 39.20 - 40.95 0.7585 times
Mon 10 June 2024 39.59 (0.61%) 39.95 39.10 - 40.63 0.9061 times
Fri 07 June 2024 39.35 (2.08%) 38.95 38.65 - 40.30 0.6566 times
Thu 06 June 2024 38.55 (1.31%) 38.85 38.05 - 39.45 0.6703 times
Wed 05 June 2024 38.05 (2.56%) 37.90 36.05 - 38.40 0.7385 times
Tue 04 June 2024 37.10 (-4.5%) 39.00 36.00 - 39.00 1.0395 times
Mon 03 June 2024 38.85 (-0.64%) 41.65 38.50 - 41.65 1.1849 times
Fri 31 May 2024 39.10 (-1.88%) 40.20 38.85 - 40.45 0.6552 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 39.55 and 42.2

Weekly Target 137.63
Weekly Target 238.82
Weekly Target 340.283333333333
Weekly Target 441.47
Weekly Target 542.93

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Fri 14 June 2024 40.00 (1.65%) 39.95 39.10 - 41.75 1.0106 times
Fri 07 June 2024 39.35 (0.64%) 41.65 36.00 - 41.65 0.7592 times
Fri 31 May 2024 39.10 (-0.89%) 40.30 38.85 - 43.40 2.3604 times
Fri 24 May 2024 39.45 (-4.01%) 42.50 38.70 - 43.00 1.0223 times
Sat 18 May 2024 41.10 (11.38%) 37.60 35.55 - 41.75 1.0664 times
Fri 10 May 2024 36.90 (-5.99%) 39.35 36.40 - 40.30 0.4731 times
Fri 03 May 2024 39.25 (0.13%) 39.80 37.15 - 40.80 0.9361 times
Fri 26 April 2024 39.20 (8.14%) 37.00 36.25 - 40.70 1.4347 times
Fri 19 April 2024 36.25 (-3.07%) 36.45 35.00 - 37.10 0.346 times
Fri 12 April 2024 37.40 (-0.27%) 38.40 36.65 - 39.75 0.5909 times
Fri 05 April 2024 37.50 (10.78%) 33.90 33.90 - 39.20 0.9383 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 35.13 and 40.88

Monthly Target 133.5
Monthly Target 236.75
Monthly Target 339.25
Monthly Target 442.5
Monthly Target 545

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Fri 14 June 2024 40.00 (2.3%) 41.65 36.00 - 41.75 0.2555 times
Fri 31 May 2024 39.10 (3.71%) 38.50 35.55 - 43.40 0.8112 times
Tue 30 April 2024 37.70 (11.37%) 33.90 33.90 - 40.70 0.5124 times
Thu 28 March 2024 33.85 (-10.57%) 37.85 31.10 - 42.90 0.7833 times
Thu 29 February 2024 37.85 (-11.46%) 43.40 35.65 - 45.40 0.9226 times
Wed 31 January 2024 42.75 (5.04%) 40.95 38.85 - 45.30 1.4753 times
Fri 29 December 2023 40.70 (5.71%) 39.40 35.85 - 43.25 1.2124 times
Thu 30 November 2023 38.50 (26.23%) 30.65 30.55 - 41.90 2.0008 times
Tue 31 October 2023 30.50 (-3.94%) 31.65 29.30 - 35.50 0.576 times
Fri 29 September 2023 31.75 (5.13%) 30.60 29.75 - 36.35 1.4506 times
Thu 31 August 2023 30.20 (-0.33%) 31.00 28.85 - 33.70 0.4118 times

 monthly chart AmjLand

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 39.77
12 day DMA 39.14
20 day DMA 39.67
35 day DMA 38.94
50 day DMA 38.51
100 day DMA 38.39
150 day DMA 38.71
200 day DMA 37.01

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.5839.44
12 day EMA39.4639.3639.27
20 day EMA39.2639.1839.11
35 day EMA38.8738.838.74
50 day EMA38.3938.3238.26

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7739.6439.38
12 day SMA39.1439.2139.34
20 day SMA39.6739.6639.52
35 day SMA38.9438.9238.9
50 day SMA38.5138.4738.43
100 day SMA38.3938.438.39
150 day SMA38.7138.6738.63
200 day SMA37.0136.9636.92
Back to top | Use Dark Theme