Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 35.94 and 37.88
| Daily Target 1 | 35.55 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 37.486666666667 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.43 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.10 (-1.96%) | 38.50 | 36.71 - 38.65 | 0.787 times | Thu 12 March 2026 | 37.84 (-3%) | 38.50 | 37.05 - 38.80 | 1.178 times | Wed 11 March 2026 | 39.01 (-1.69%) | 40.00 | 38.33 - 40.00 | 0.6959 times | Tue 10 March 2026 | 39.68 (5.14%) | 38.00 | 37.52 - 40.00 | 0.9584 times | Mon 09 March 2026 | 37.74 (-1.77%) | 39.10 | 36.55 - 39.10 | 1.4822 times | Fri 06 March 2026 | 38.42 (-1.96%) | 41.00 | 38.15 - 41.00 | 0.883 times | Thu 05 March 2026 | 39.19 (-0.81%) | 41.89 | 37.90 - 41.90 | 1.1144 times | Wed 04 March 2026 | 39.51 (2.17%) | 38.86 | 37.15 - 40.90 | 1.2594 times | Mon 02 March 2026 | 38.67 (-3.93%) | 39.50 | 38.20 - 39.68 | 1.0023 times | Fri 27 February 2026 | 40.25 (-1.25%) | 40.28 | 40.00 - 41.07 | 0.6394 times | Thu 26 February 2026 | 40.76 (0.79%) | 41.30 | 40.01 - 41.30 | 0.9276 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 35.1 and 38.55
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.883333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.10 (-3.44%) | 39.10 | 36.55 - 40.00 | 0.5666 times | Fri 06 March 2026 | 38.42 (-4.55%) | 39.50 | 37.15 - 41.90 | 0.473 times | Fri 27 February 2026 | 40.25 (-0.79%) | 39.62 | 39.31 - 41.51 | 0.6163 times | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 0.9136 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.6142 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.6866 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.7967 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.1686 times | Fri 16 January 2026 | 50.47 (2.25%) | 49.36 | 47.65 - 50.99 | 0.5417 times | Fri 09 January 2026 | 49.36 (-3.91%) | 51.37 | 49.00 - 52.48 | 0.6226 times | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 0.7878 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 34.15 and 39.5
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.10 (-7.83%) | 39.50 | 36.55 - 41.90 | 0.1615 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 0.7504 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 0.7004 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.4398 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.8015 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.5527 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.6412 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.8792 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 1.1041 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.9692 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.9183 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.75 |
| 35 day DMA | 40.39 |
| 50 day DMA | 43.1 |
| 100 day DMA | 47.93 |
| 150 day DMA | 50.5 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.63 | 39.03 |
| 12 day EMA | 38.91 | 39.24 | 39.49 |
| 20 day EMA | 39.69 | 39.96 | 40.18 |
| 35 day EMA | 41.56 | 41.82 | 42.05 |
| 50 day EMA | 43.28 | 43.53 | 43.76 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.54 | 38.81 |
| 12 day SMA | 39.05 | 39.37 | 39.65 |
| 20 day SMA | 39.75 | 39.88 | 40.02 |
| 35 day SMA | 40.39 | 40.61 | 40.8 |
| 50 day SMA | 43.1 | 43.41 | 43.67 |
| 100 day SMA | 47.93 | 48.09 | 48.25 |
| 150 day SMA | 50.5 | 50.63 | 50.75 |
| 200 day SMA | 53.34 | 53.44 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.