Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 171.23 and 176.24
| Daily Target 1 | 167.48 |
| Daily Target 2 | 169.96 |
| Daily Target 3 | 172.48666666667 |
| Daily Target 4 | 174.97 |
| Daily Target 5 | 177.5 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.45 (-0.04%) | 170.10 | 170.00 - 175.01 | 0.4977 times | Tue 10 February 2026 | 172.52 (-2.53%) | 176.89 | 169.00 - 180.00 | 1.0617 times | Mon 09 February 2026 | 176.99 (1.87%) | 172.95 | 168.20 - 178.00 | 0.661 times | Fri 06 February 2026 | 173.74 (0.42%) | 170.10 | 170.00 - 179.90 | 0.3162 times | Thu 05 February 2026 | 173.01 (-0.89%) | 176.00 | 171.25 - 184.80 | 1.4203 times | Wed 04 February 2026 | 174.56 (5.64%) | 169.95 | 165.00 - 179.00 | 1.0419 times | Tue 03 February 2026 | 165.24 (-0.21%) | 170.00 | 161.60 - 173.01 | 0.9363 times | Mon 02 February 2026 | 165.59 (2.58%) | 162.51 | 157.54 - 168.70 | 1.3287 times | Sun 01 February 2026 | 161.42 (-5.26%) | 170.00 | 155.00 - 173.44 | 2.0637 times | Fri 30 January 2026 | 170.39 (1.87%) | 165.00 | 165.00 - 175.00 | 0.6724 times | Thu 29 January 2026 | 167.26 (-4.28%) | 172.20 | 165.25 - 176.29 | 1.3976 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 164.43 and 176.23
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 167.1 |
| Weekly Target 3 | 173.55 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.45 (-0.74%) | 172.95 | 168.20 - 180.00 | 0.1076 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 0.3443 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.1693 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 0.3501 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 0.3393 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.2907 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1883 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2125 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 7.7556 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2424 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0886 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 163.73 and 193.53
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 170.75 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.45 (1.21%) | 170.00 | 155.00 - 184.80 | 0.215 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.5843 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.0016 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3656 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9797 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.387 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6015 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6699 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3556 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8399 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4654 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 173.74 |
| 12 day DMA | 170.66 |
| 20 day DMA | 173.07 |
| 35 day DMA | 181.18 |
| 50 day DMA | 184.01 |
| 100 day DMA | 197.51 |
| 150 day DMA | 207.85 |
| 200 day DMA | 212.94 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.88 | 173.1 | 173.39 |
| 12 day EMA | 172.86 | 172.93 | 173 |
| 20 day EMA | 174.81 | 175.06 | 175.33 |
| 35 day EMA | 178.75 | 179.12 | 179.51 |
| 50 day EMA | 184.1 | 184.58 | 185.07 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.74 | 174.16 | 172.71 |
| 12 day SMA | 170.66 | 170.59 | 170.72 |
| 20 day SMA | 173.07 | 173.57 | 174.23 |
| 35 day SMA | 181.18 | 182.13 | 182.98 |
| 50 day SMA | 184.01 | 184.46 | 184.95 |
| 100 day SMA | 197.51 | 198.06 | 198.6 |
| 150 day SMA | 207.85 | 208.35 | 208.82 |
| 200 day SMA | 212.94 | 213.16 | 213.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.