Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 171.03 and 177.32
| Daily Target 1 | 169.59 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 175.88 |
| Daily Target 4 | 178.76 |
| Daily Target 5 | 182.17 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.35 (-1.28%) | 176.00 | 173.00 - 179.29 | 1.2551 times | Mon 08 December 2025 | 177.63 (-5.19%) | 186.00 | 176.00 - 187.75 | 4.0597 times | Fri 05 December 2025 | 187.36 (-1.06%) | 194.00 | 186.00 - 194.00 | 0.6921 times | Thu 04 December 2025 | 189.37 (-2.58%) | 196.60 | 188.25 - 196.60 | 1.2016 times | Wed 03 December 2025 | 194.39 (-0.28%) | 194.28 | 194.20 - 197.35 | 0.3191 times | Tue 02 December 2025 | 194.93 (0.03%) | 198.00 | 194.20 - 198.00 | 0.2802 times | Mon 01 December 2025 | 194.88 (-0.92%) | 196.68 | 194.00 - 199.50 | 0.4961 times | Fri 28 November 2025 | 196.68 (-1.25%) | 201.50 | 196.25 - 202.00 | 0.6656 times | Thu 27 November 2025 | 199.17 (0.31%) | 200.99 | 196.50 - 201.70 | 0.2754 times | Wed 26 November 2025 | 198.56 (-0.42%) | 200.09 | 198.00 - 204.70 | 0.7549 times | Tue 25 November 2025 | 199.40 (1.3%) | 194.00 | 194.00 - 203.00 | 1.2942 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 166.8 and 181.55
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 178.7 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 193.45 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.35 (-6.41%) | 186.00 | 173.00 - 187.75 | 0.5185 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.2916 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.3654 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.4921 times | Fri 14 November 2025 | 197.27 (-5.25%) | 207.05 | 196.25 - 217.87 | 1.2225 times | Fri 07 November 2025 | 208.21 (-3.97%) | 215.00 | 207.00 - 222.99 | 0.4486 times | Fri 31 October 2025 | 216.81 (-3.51%) | 224.00 | 212.25 - 226.90 | 0.9959 times | Fri 24 October 2025 | 224.70 (7.62%) | 211.90 | 195.66 - 250.00 | 4.8228 times | Fri 17 October 2025 | 208.79 (0.78%) | 207.17 | 203.31 - 218.65 | 0.2596 times | Fri 10 October 2025 | 207.17 (-6.23%) | 221.90 | 207.00 - 224.85 | 0.5831 times | Fri 03 October 2025 | 220.94 (-1.54%) | 223.81 | 212.66 - 226.99 | 0.2798 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 160.93 and 187.43
| Monthly Target 1 | 156.12 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.35 (-10.85%) | 196.68 | 173.00 - 199.50 | 0.1687 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.5265 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.4108 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.5572 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.8662 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.9646 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.9522 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 1.2095 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.6703 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.6741 times | Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 1.6624 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 184.82 |
| 12 day DMA | 192.05 |
| 20 day DMA | 194.68 |
| 35 day DMA | 203.48 |
| 50 day DMA | 206.19 |
| 100 day DMA | 215.8 |
| 150 day DMA | 221.7 |
| 200 day DMA | 220.86 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.02 | 186.86 | 191.48 |
| 12 day EMA | 189.68 | 192.29 | 194.95 |
| 20 day EMA | 194.22 | 196.2 | 198.15 |
| 35 day EMA | 200.02 | 201.47 | 202.87 |
| 50 day EMA | 205.61 | 206.84 | 208.03 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.82 | 188.74 | 192.19 |
| 12 day SMA | 192.05 | 193.78 | 195.35 |
| 20 day SMA | 194.68 | 195.97 | 197.37 |
| 35 day SMA | 203.48 | 204.44 | 205.32 |
| 50 day SMA | 206.19 | 207.21 | 208.12 |
| 100 day SMA | 215.8 | 216.58 | 217.31 |
| 150 day SMA | 221.7 | 221.88 | 222.06 |
| 200 day SMA | 220.86 | 221.3 | 221.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.