Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 198.64 and 206.88
| Daily Target 1 | 192.1 |
| Daily Target 2 | 196.94 |
| Daily Target 3 | 200.34333333333 |
| Daily Target 4 | 205.18 |
| Daily Target 5 | 208.58 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 201.77 (2.16%) | 196.00 | 195.51 - 203.75 | 0.349 times | Mon 03 August 2026 | 197.51 (-0.65%) | 202.01 | 196.00 - 208.26 | 0.6334 times | Fri 31 July 2026 | 198.81 (-0.85%) | 201.00 | 196.35 - 207.46 | 0.4251 times | Thu 30 July 2026 | 200.51 (-0.38%) | 203.90 | 199.56 - 209.49 | 0.4341 times | Wed 29 July 2026 | 201.28 (4.21%) | 192.67 | 192.05 - 215.12 | 5.6836 times | Tue 28 July 2026 | 193.14 (-1.04%) | 197.00 | 192.00 - 200.00 | 0.1893 times | Mon 27 July 2026 | 195.16 (0.46%) | 199.90 | 193.60 - 199.90 | 0.4577 times | Fri 24 July 2026 | 194.27 (-0.16%) | 196.43 | 191.00 - 198.02 | 0.4841 times | Thu 23 July 2026 | 194.59 (0.19%) | 196.85 | 192.01 - 208.76 | 0.545 times | Wed 22 July 2026 | 194.22 (0.47%) | 198.44 | 192.12 - 218.48 | 0.7988 times | Tue 21 July 2026 | 193.32 (0.3%) | 196.00 | 191.17 - 198.96 | 6.4595 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 192.27 and 205.02
| Weekly Target 1 | 189.1 |
| Weekly Target 2 | 195.43 |
| Weekly Target 3 | 201.84666666667 |
| Weekly Target 4 | 208.18 |
| Weekly Target 5 | 214.6 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 201.77 (1.49%) | 202.01 | 195.51 - 208.26 | 0.1957 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.4319 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 1.8131 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.5355 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.193 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.3987 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.1949 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.4896 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.9252 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 2.8225 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.3415 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 192.27 and 205.02
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 195.43 |
| Monthly Target 3 | 201.84666666667 |
| Monthly Target 4 | 208.18 |
| Monthly Target 5 | 214.6 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 201.77 (1.49%) | 202.01 | 195.51 - 208.26 | 0.0451 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1866 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0743 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4799 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4064 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7007 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3537 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4429 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.0332 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2771 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7426 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 196.44 |
| 20 day DMA | 198.94 |
| 35 day DMA | 196.4 |
| 50 day DMA | 195.59 |
| 100 day DMA | 179.11 |
| 150 day DMA | 177.46 |
| 200 day DMA | 183.6 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.27 | 198.02 | 198.27 |
| 12 day EMA | 198.14 | 197.48 | 197.48 |
| 20 day EMA | 197.58 | 197.14 | 197.1 |
| 35 day EMA | 196.94 | 196.66 | 196.61 |
| 50 day EMA | 195.93 | 195.69 | 195.62 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 198.25 | 197.78 |
| 12 day SMA | 196.44 | 196.38 | 196.67 |
| 20 day SMA | 198.94 | 198.32 | 197.91 |
| 35 day SMA | 196.4 | 196.17 | 195.97 |
| 50 day SMA | 195.59 | 195.37 | 195.34 |
| 100 day SMA | 179.11 | 178.62 | 178.17 |
| 150 day SMA | 177.46 | 177.47 | 177.52 |
| 200 day SMA | 183.6 | 183.62 | 183.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.