Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 182.3 and 198.72
| Daily Target 1 | 178.71 |
| Daily Target 2 | 185.88 |
| Daily Target 3 | 195.13 |
| Daily Target 4 | 202.3 |
| Daily Target 5 | 211.55 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.05 (-1.2%) | 195.50 | 187.96 - 204.38 | 1.2863 times | Thu 13 August 2026 | 195.39 (-2.11%) | 199.66 | 194.00 - 199.66 | 0.9893 times | Wed 12 August 2026 | 199.60 (0.1%) | 199.44 | 198.02 - 203.00 | 0.269 times | Tue 11 August 2026 | 199.40 (0.06%) | 195.52 | 195.52 - 201.22 | 0.5586 times | Mon 10 August 2026 | 199.28 (2.35%) | 196.00 | 196.00 - 206.07 | 1.3772 times | Fri 07 August 2026 | 194.70 (-0.37%) | 194.04 | 193.25 - 196.80 | 1.3191 times | Thu 06 August 2026 | 195.43 (-1.56%) | 198.00 | 192.90 - 201.70 | 1.3828 times | Wed 05 August 2026 | 198.52 (-1.61%) | 205.10 | 196.72 - 205.10 | 0.8059 times | Tue 04 August 2026 | 201.77 (2.16%) | 196.00 | 195.51 - 203.75 | 0.7147 times | Mon 03 August 2026 | 197.51 (-0.65%) | 202.01 | 196.00 - 208.26 | 1.297 times | Fri 31 July 2026 | 198.81 (-0.85%) | 201.00 | 196.35 - 207.46 | 0.8705 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 181.45 and 199.56
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 185.32 |
| Weekly Target 3 | 195.69333333333 |
| Weekly Target 4 | 203.43 |
| Weekly Target 5 | 213.8 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.5478 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.6749 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.8001 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 2.2794 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.6732 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.4998 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.5012 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.245 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.6155 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 1.1631 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 3.5484 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 180.36 and 200.66
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 184.59 |
| Monthly Target 3 | 196.42333333333 |
| Monthly Target 4 | 204.89 |
| Monthly Target 5 | 216.72 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.05 (-2.9%) | 202.01 | 187.96 - 208.26 | 0.2203 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1657 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0554 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4363 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3992 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6884 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3475 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4351 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9799 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2722 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7295 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 197.34 |
| 12 day DMA | 197.83 |
| 20 day DMA | 196.64 |
| 35 day DMA | 196.7 |
| 50 day DMA | 195.85 |
| 100 day DMA | 182.89 |
| 150 day DMA | 177.74 |
| 200 day DMA | 182.98 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 197.58 | 198.67 |
| 12 day EMA | 197.01 | 197.73 | 198.15 |
| 20 day EMA | 197.1 | 197.53 | 197.75 |
| 35 day EMA | 196.42 | 196.62 | 196.69 |
| 50 day EMA | 195.99 | 196.11 | 196.14 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.34 | 197.67 | 197.68 |
| 12 day SMA | 197.83 | 198.52 | 198.33 |
| 20 day SMA | 196.64 | 197.03 | 197.31 |
| 35 day SMA | 196.7 | 196.66 | 196.57 |
| 50 day SMA | 195.85 | 196.03 | 196.19 |
| 100 day SMA | 182.89 | 182.46 | 182 |
| 150 day SMA | 177.74 | 177.78 | 177.76 |
| 200 day SMA | 182.98 | 183.14 | 183.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.