Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 161.74 and 171.19
| Daily Target 1 | 159.86 |
| Daily Target 2 | 163.62 |
| Daily Target 3 | 169.31 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 178.76 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.38 (-1.7%) | 175.00 | 165.55 - 175.00 | 1.1045 times | Thu 16 April 2026 | 170.28 (6.08%) | 168.95 | 161.01 - 179.00 | 4.9809 times | Wed 15 April 2026 | 160.52 (3.71%) | 160.70 | 158.16 - 167.71 | 1.1327 times | Mon 13 April 2026 | 154.78 (-3.12%) | 156.00 | 153.00 - 157.28 | 0.1951 times | Fri 10 April 2026 | 159.77 (3.28%) | 153.00 | 152.00 - 161.40 | 0.2305 times | Thu 09 April 2026 | 154.69 (-0.02%) | 154.72 | 153.35 - 158.00 | 0.2012 times | Wed 08 April 2026 | 154.72 (4.81%) | 154.00 | 150.86 - 155.90 | 0.294 times | Tue 07 April 2026 | 147.62 (0.99%) | 143.18 | 143.18 - 149.98 | 0.1504 times | Mon 06 April 2026 | 146.18 (3.85%) | 141.00 | 140.59 - 156.00 | 1.1934 times | Thu 02 April 2026 | 140.76 (3.29%) | 135.46 | 131.65 - 145.69 | 0.5172 times | Wed 01 April 2026 | 136.27 (5.78%) | 139.99 | 132.95 - 140.70 | 0.6894 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 160.19 and 186.19
| Weekly Target 1 | 140.46 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 166.46 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 192.46 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.38 (4.76%) | 156.00 | 153.00 - 179.00 | 1.5851 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.4425 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.7575 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 0.9707 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 2.842 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.7533 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.7456 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.7855 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.6926 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4251 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.0299 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 149.52 and 196.87
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 139.69 |
| Monthly Target 3 | 159.34333333333 |
| Monthly Target 4 | 187.04 |
| Monthly Target 5 | 206.69 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.38 (29.92%) | 139.99 | 131.65 - 179.00 | 0.3891 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.9893 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4993 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6253 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.2825 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3913 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0485 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4141 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6437 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.7169 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.4508 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 162.55 |
| 12 day DMA | 151.82 |
| 20 day DMA | 150.17 |
| 35 day DMA | 151.49 |
| 50 day DMA | 156.9 |
| 100 day DMA | 172.5 |
| 150 day DMA | 186.83 |
| 200 day DMA | 198.04 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.95 | 160.73 | 155.95 |
| 12 day EMA | 156.53 | 154.56 | 151.7 |
| 20 day EMA | 154.22 | 152.83 | 150.99 |
| 35 day EMA | 155.51 | 154.81 | 153.9 |
| 50 day EMA | 158.51 | 158.15 | 157.66 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.55 | 160.01 | 156.9 |
| 12 day SMA | 151.82 | 149.55 | 147.76 |
| 20 day SMA | 150.17 | 149.19 | 148.16 |
| 35 day SMA | 151.49 | 151.4 | 151.22 |
| 50 day SMA | 156.9 | 156.78 | 156.78 |
| 100 day SMA | 172.5 | 172.79 | 173.07 |
| 150 day SMA | 186.83 | 187.23 | 187.56 |
| 200 day SMA | 198.04 | 198.45 | 198.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.