AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 743.4 and 756.5

Daily Target 1741.17
Daily Target 2745.63
Daily Target 3754.26666666667
Daily Target 4758.73
Daily Target 5767.37

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 14 June 2024 750.10 (-0.87%) 752.20 749.80 - 762.90 0.5265 times
Thu 13 June 2024 756.65 (0.48%) 746.20 746.20 - 764.30 0.8485 times
Wed 12 June 2024 753.05 (0.61%) 751.55 744.00 - 759.90 1.2312 times
Tue 11 June 2024 748.45 (2.22%) 738.00 727.00 - 758.80 1.2084 times
Mon 10 June 2024 732.20 (0.97%) 725.00 720.60 - 742.55 1.2379 times
Fri 07 June 2024 725.20 (1.32%) 727.70 715.05 - 729.00 0.6854 times
Thu 06 June 2024 715.75 (0.79%) 715.15 704.25 - 726.50 0.9706 times
Wed 05 June 2024 710.15 (6.56%) 655.25 655.25 - 739.85 1.2617 times
Tue 04 June 2024 666.45 (-2.74%) 685.20 639.55 - 689.10 1.2828 times
Mon 03 June 2024 685.20 (-0.91%) 699.45 680.20 - 708.00 0.7471 times
Fri 31 May 2024 691.50 (0.19%) 693.70 686.85 - 698.65 0.4444 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 735.35 and 779.05

Weekly Target 1701.3
Weekly Target 2725.7
Weekly Target 3745
Weekly Target 4769.4
Weekly Target 5788.7

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 14 June 2024 750.10 (3.43%) 725.00 720.60 - 764.30 0.6468 times
Fri 07 June 2024 725.20 (4.87%) 699.45 639.55 - 739.85 0.6334 times
Fri 31 May 2024 691.50 (-2.12%) 710.05 686.85 - 711.80 0.4394 times
Fri 24 May 2024 706.50 (-4.6%) 744.65 702.70 - 754.90 0.5843 times
Sat 18 May 2024 740.55 (-0.95%) 747.65 730.95 - 764.00 0.3745 times
Fri 10 May 2024 747.65 (-3.62%) 775.00 730.00 - 780.00 1.0754 times
Fri 03 May 2024 775.75 (13.83%) 686.00 686.00 - 804.00 4.1187 times
Fri 26 April 2024 681.50 (6.78%) 640.95 640.95 - 698.80 0.86 times
Fri 19 April 2024 638.20 (-1.58%) 645.00 632.65 - 664.80 0.4083 times
Fri 12 April 2024 648.45 (-0.53%) 681.00 646.95 - 707.00 0.8591 times
Fri 05 April 2024 651.90 (5.07%) 625.00 616.55 - 661.65 0.3952 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 694.83 and 819.58

Monthly Target 1593.23
Monthly Target 2671.67
Monthly Target 3717.98333333333
Monthly Target 4796.42
Monthly Target 5842.73

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 14 June 2024 750.10 (8.47%) 699.45 639.55 - 764.30 0.4418 times
Fri 31 May 2024 691.50 (-1.02%) 701.95 686.85 - 804.00 2.1253 times
Tue 30 April 2024 698.65 (12.6%) 625.00 616.55 - 714.90 1.0204 times
Thu 28 March 2024 620.45 (-2.96%) 640.00 596.00 - 689.00 0.839 times
Thu 29 February 2024 639.35 (10.32%) 576.50 570.00 - 702.00 2.3773 times
Wed 31 January 2024 579.55 (-3.32%) 607.40 572.05 - 634.00 1.0792 times
Fri 29 December 2023 599.45 (-0.46%) 602.05 586.05 - 609.00 0.5586 times
Thu 30 November 2023 602.25 (0.96%) 598.10 584.00 - 628.80 0.4197 times
Tue 31 October 2023 596.50 (-3.19%) 612.00 563.90 - 621.85 0.4053 times
Fri 29 September 2023 616.15 (0.26%) 612.25 609.10 - 659.90 0.7334 times
Thu 31 August 2023 614.55 (-6.59%) 657.65 601.10 - 664.50 0.7681 times

 monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 748.09
12 day DMA 718.74
20 day DMA 718.02
35 day DMA 728.42
50 day DMA 708.41
100 day DMA 665.38
150 day DMA 643.46
200 day DMA 636.54

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA745.21742.77735.83
12 day EMA731.16727.72722.46
20 day EMA724.89722.24718.62
35 day EMA711.59709.32706.53
50 day EMA705.23703.4701.23

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA748.09743.11734.93
12 day SMA718.74714.43709.47
20 day SMA718.02717.76717.42
35 day SMA728.42726.68724.49
50 day SMA708.41706.08703.39
100 day SMA665.38663.85662.27
150 day SMA643.46642.51641.53
200 day SMA636.54635.86635.16
Back to top | Use Dark Theme