AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmrutanjanHealth
Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 809.93 and 824.58
Daily Target 1 | 806.93 |
Daily Target 2 | 812.92 |
Daily Target 3 | 821.58333333333 |
Daily Target 4 | 827.57 |
Daily Target 5 | 836.23 |
Daily price and volume Amrutanjan Health
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 818.90 (-0.88%) | 826.15 | 815.60 - 830.25 | 0.2015 times | Thu 29 August 2024 | 826.15 (-0.73%) | 838.00 | 818.50 - 842.25 | 0.4058 times | Wed 28 August 2024 | 832.25 (1.09%) | 832.65 | 829.95 - 862.60 | 3.7511 times | Tue 27 August 2024 | 823.30 (4.1%) | 784.05 | 773.75 - 832.00 | 1.7037 times | Mon 26 August 2024 | 790.90 (4.83%) | 754.55 | 745.20 - 809.00 | 1.2868 times | Fri 23 August 2024 | 754.45 (-0.5%) | 761.90 | 747.55 - 769.15 | 0.2055 times | Thu 22 August 2024 | 758.25 (-2.96%) | 784.00 | 756.00 - 820.00 | 1.0137 times | Wed 21 August 2024 | 781.40 (0.37%) | 783.95 | 767.45 - 786.00 | 0.2148 times | Tue 20 August 2024 | 778.55 (3.35%) | 746.10 | 746.10 - 800.00 | 1.0468 times | Mon 19 August 2024 | 753.35 (0.39%) | 743.10 | 736.10 - 758.00 | 0.1703 times | Fri 16 August 2024 | 750.40 (2.25%) | 735.00 | 730.00 - 754.75 | 0.2259 times |
Weekly price and charts AmrutanjanHealth
Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 782.05 and 899.45
Weekly Target 1 | 691.5 |
Weekly Target 2 | 755.2 |
Weekly Target 3 | 808.9 |
Weekly Target 4 | 872.6 |
Weekly Target 5 | 926.3 |
Weekly price and volumes for Amrutanjan Health
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 818.90 (8.54%) | 754.55 | 745.20 - 862.60 | 3.8729 times | Fri 23 August 2024 | 754.45 (0.54%) | 743.10 | 736.10 - 820.00 | 1.3972 times | Fri 16 August 2024 | 750.40 (-1.59%) | 745.10 | 707.35 - 771.00 | 0.731 times | Fri 09 August 2024 | 762.50 (0.29%) | 745.00 | 707.55 - 767.95 | 0.3077 times | Fri 02 August 2024 | 760.30 (0.96%) | 749.00 | 743.05 - 780.85 | 0.5552 times | Fri 26 July 2024 | 753.05 (1.97%) | 727.00 | 720.00 - 785.80 | 0.3963 times | Fri 19 July 2024 | 738.50 (-1.85%) | 752.40 | 724.95 - 755.95 | 0.2572 times | Fri 12 July 2024 | 752.40 (-4.58%) | 788.55 | 750.00 - 795.40 | 0.5628 times | Fri 05 July 2024 | 788.55 (5.21%) | 749.95 | 746.20 - 825.15 | 1.2238 times | Fri 28 June 2024 | 749.50 (-0.19%) | 751.20 | 742.90 - 772.60 | 0.696 times | Fri 21 June 2024 | 750.95 (0.11%) | 750.10 | 748.00 - 777.00 | 0.3866 times |
Monthly price and charts AmrutanjanHealth
Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 763.13 and 918.38
Monthly Target 1 | 641.03 |
Monthly Target 2 | 729.97 |
Monthly Target 3 | 796.28333333333 |
Monthly Target 4 | 885.22 |
Monthly Target 5 | 951.53 |
Monthly price and volumes Amrutanjan Health
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 818.90 (8.38%) | 746.35 | 707.35 - 862.60 | 1.7977 times | Wed 31 July 2024 | 755.60 (0.81%) | 749.95 | 720.00 - 825.15 | 0.7854 times | Fri 28 June 2024 | 749.50 (8.39%) | 699.45 | 639.55 - 777.00 | 0.6554 times | Fri 31 May 2024 | 691.50 (-1.02%) | 701.95 | 686.85 - 804.00 | 1.7067 times | Tue 30 April 2024 | 698.65 (12.6%) | 625.00 | 616.55 - 714.90 | 0.8195 times | Thu 28 March 2024 | 620.45 (-2.96%) | 640.00 | 596.00 - 689.00 | 0.6738 times | Thu 29 February 2024 | 639.35 (10.32%) | 576.50 | 570.00 - 702.00 | 1.9092 times | Wed 31 January 2024 | 579.55 (-3.32%) | 607.40 | 572.05 - 634.00 | 0.8667 times | Fri 29 December 2023 | 599.45 (-0.46%) | 602.05 | 586.05 - 609.00 | 0.4486 times | Thu 30 November 2023 | 602.25 (0.96%) | 598.10 | 584.00 - 628.80 | 0.337 times | Tue 31 October 2023 | 596.50 (-3.19%) | 612.00 | 563.90 - 621.85 | 0.3255 times |
Indicator Analysis of AmrutanjanHealth
Please login to view indicator analysis. or View indicator analysis of AmrutanjanHealth AMRUTANJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
DMA period | DMA value |
5 day DMA | 818.3 |
12 day DMA | 783.48 |
20 day DMA | 768.43 |
35 day DMA | 761.78 |
50 day DMA | 763.62 |
100 day DMA | 738.23 |
150 day DMA | 700.32 |
200 day DMA | 675.06 |
EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 813.42 | 810.68 | 802.95 |
12 day EMA | 792.96 | 788.24 | 781.35 |
20 day EMA | 780.95 | 776.96 | 771.78 |
35 day EMA | 772.05 | 769.29 | 765.94 |
50 day EMA | 768.55 | 766.5 | 764.07 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 818.3 | 805.41 | 791.83 |
12 day SMA | 783.48 | 778.17 | 773.19 |
20 day SMA | 768.43 | 765.59 | 762.07 |
35 day SMA | 761.78 | 760.36 | 758.9 |
50 day SMA | 763.62 | 762.42 | 761.18 |
100 day SMA | 738.23 | 736.57 | 734.8 |
150 day SMA | 700.32 | 698.82 | 697.32 |
200 day SMA | 675.06 | 674 | 672.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.