AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 663.55 and 672.5

Daily Target 1661.38
Daily Target 2665.72
Daily Target 3670.33333333333
Daily Target 4674.67
Daily Target 5679.28

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 30 December 2025 670.05 (-0.72%) 674.90 666.00 - 674.95 0.2117 times
Mon 29 December 2025 674.90 (-1.3%) 673.35 670.60 - 693.15 0.5752 times
Fri 26 December 2025 683.80 (1.23%) 674.00 668.55 - 689.90 0.6207 times
Wed 24 December 2025 675.50 (-1.02%) 682.45 674.05 - 685.20 0.278 times
Tue 23 December 2025 682.45 (0.6%) 678.40 678.00 - 685.00 0.2629 times
Mon 22 December 2025 678.40 (-0.81%) 685.25 668.60 - 692.40 1.1926 times
Fri 19 December 2025 683.95 (-1.87%) 686.50 678.70 - 705.45 0.8531 times
Thu 18 December 2025 696.95 (2.89%) 676.60 670.05 - 699.70 1.2039 times
Wed 17 December 2025 677.40 (-0.95%) 679.80 666.00 - 694.20 1.6594 times
Tue 16 December 2025 683.90 (0.69%) 672.00 652.00 - 696.00 3.1426 times
Mon 15 December 2025 679.20 (-1.2%) 674.05 668.05 - 689.00 2.0552 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 654.45 and 681.6

Weekly Target 1649.25
Weekly Target 2659.65
Weekly Target 3676.4
Weekly Target 4686.8
Weekly Target 5703.55

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 30 December 2025 670.05 (-2.01%) 673.35 666.00 - 693.15 0.186 times
Fri 26 December 2025 683.80 (-0.02%) 685.25 668.55 - 692.40 0.5567 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.1078 times
Sat 13 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.7691 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.3298 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.535 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.4566 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.1119 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.4593 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 2.4878 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.237 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 609.9 and 687.75

Monthly Target 1589.85
Monthly Target 2629.95
Monthly Target 3667.7
Monthly Target 4707.8
Monthly Target 5745.55

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 30 December 2025 670.05 (-1.6%) 680.20 627.60 - 705.45 0.8531 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4417 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.8537 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.2091 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.792 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.1475 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 0.9454 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 0.9819 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.6272 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.1484 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.6965 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 677.34
12 day DMA 681.16
20 day DMA 672.95
35 day DMA 682.8
50 day DMA 693.89
100 day DMA 707.21
150 day DMA 707.48
200 day DMA 696.82

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA676.12679.16681.29
12 day EMA677.64679.02679.77
20 day EMA678.97679.91680.44
35 day EMA685.52686.43687.11
50 day EMA693.26694.21695

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA677.34679.01680.82
12 day SMA681.16682.61680.49
20 day SMA672.95673.08673.53
35 day SMA682.8684.29685.12
50 day SMA693.89694.91695.4
100 day SMA707.21707.37707.36
150 day SMA707.48707.86708.17
200 day SMA696.82696.44696.15
Back to top | Use Dark Theme