AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 809.93 and 824.58

Daily Target 1806.93
Daily Target 2812.92
Daily Target 3821.58333333333
Daily Target 4827.57
Daily Target 5836.23

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 30 August 2024 818.90 (-0.88%) 826.15 815.60 - 830.25 0.2015 times
Thu 29 August 2024 826.15 (-0.73%) 838.00 818.50 - 842.25 0.4058 times
Wed 28 August 2024 832.25 (1.09%) 832.65 829.95 - 862.60 3.7511 times
Tue 27 August 2024 823.30 (4.1%) 784.05 773.75 - 832.00 1.7037 times
Mon 26 August 2024 790.90 (4.83%) 754.55 745.20 - 809.00 1.2868 times
Fri 23 August 2024 754.45 (-0.5%) 761.90 747.55 - 769.15 0.2055 times
Thu 22 August 2024 758.25 (-2.96%) 784.00 756.00 - 820.00 1.0137 times
Wed 21 August 2024 781.40 (0.37%) 783.95 767.45 - 786.00 0.2148 times
Tue 20 August 2024 778.55 (3.35%) 746.10 746.10 - 800.00 1.0468 times
Mon 19 August 2024 753.35 (0.39%) 743.10 736.10 - 758.00 0.1703 times
Fri 16 August 2024 750.40 (2.25%) 735.00 730.00 - 754.75 0.2259 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 782.05 and 899.45

Weekly Target 1691.5
Weekly Target 2755.2
Weekly Target 3808.9
Weekly Target 4872.6
Weekly Target 5926.3

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 30 August 2024 818.90 (8.54%) 754.55 745.20 - 862.60 3.8729 times
Fri 23 August 2024 754.45 (0.54%) 743.10 736.10 - 820.00 1.3972 times
Fri 16 August 2024 750.40 (-1.59%) 745.10 707.35 - 771.00 0.731 times
Fri 09 August 2024 762.50 (0.29%) 745.00 707.55 - 767.95 0.3077 times
Fri 02 August 2024 760.30 (0.96%) 749.00 743.05 - 780.85 0.5552 times
Fri 26 July 2024 753.05 (1.97%) 727.00 720.00 - 785.80 0.3963 times
Fri 19 July 2024 738.50 (-1.85%) 752.40 724.95 - 755.95 0.2572 times
Fri 12 July 2024 752.40 (-4.58%) 788.55 750.00 - 795.40 0.5628 times
Fri 05 July 2024 788.55 (5.21%) 749.95 746.20 - 825.15 1.2238 times
Fri 28 June 2024 749.50 (-0.19%) 751.20 742.90 - 772.60 0.696 times
Fri 21 June 2024 750.95 (0.11%) 750.10 748.00 - 777.00 0.3866 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 763.13 and 918.38

Monthly Target 1641.03
Monthly Target 2729.97
Monthly Target 3796.28333333333
Monthly Target 4885.22
Monthly Target 5951.53

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 30 August 2024 818.90 (8.38%) 746.35 707.35 - 862.60 1.7977 times
Wed 31 July 2024 755.60 (0.81%) 749.95 720.00 - 825.15 0.7854 times
Fri 28 June 2024 749.50 (8.39%) 699.45 639.55 - 777.00 0.6554 times
Fri 31 May 2024 691.50 (-1.02%) 701.95 686.85 - 804.00 1.7067 times
Tue 30 April 2024 698.65 (12.6%) 625.00 616.55 - 714.90 0.8195 times
Thu 28 March 2024 620.45 (-2.96%) 640.00 596.00 - 689.00 0.6738 times
Thu 29 February 2024 639.35 (10.32%) 576.50 570.00 - 702.00 1.9092 times
Wed 31 January 2024 579.55 (-3.32%) 607.40 572.05 - 634.00 0.8667 times
Fri 29 December 2023 599.45 (-0.46%) 602.05 586.05 - 609.00 0.4486 times
Thu 30 November 2023 602.25 (0.96%) 598.10 584.00 - 628.80 0.337 times
Tue 31 October 2023 596.50 (-3.19%) 612.00 563.90 - 621.85 0.3255 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 818.3
12 day DMA 783.48
20 day DMA 768.43
35 day DMA 761.78
50 day DMA 763.62
100 day DMA 738.23
150 day DMA 700.32
200 day DMA 675.06

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA813.42810.68802.95
12 day EMA792.96788.24781.35
20 day EMA780.95776.96771.78
35 day EMA772.05769.29765.94
50 day EMA768.55766.5764.07

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA818.3805.41791.83
12 day SMA783.48778.17773.19
20 day SMA768.43765.59762.07
35 day SMA761.78760.36758.9
50 day SMA763.62762.42761.18
100 day SMA738.23736.57734.8
150 day SMA700.32698.82697.32
200 day SMA675.06674672.89
Back to top | Use Dark Theme