AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 698.4 and 719.95

Daily Target 1683.32
Daily Target 2691.93
Daily Target 3704.86666666667
Daily Target 4713.48
Daily Target 5726.42

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Thu 12 June 2025 700.55 (0.09%) 697.00 696.25 - 717.80 0.5441 times
Wed 11 June 2025 699.95 (-1.03%) 707.20 698.00 - 710.00 0.8288 times
Tue 10 June 2025 707.20 (-0.71%) 712.25 705.00 - 718.10 0.6686 times
Mon 09 June 2025 712.25 (-0.31%) 719.85 711.00 - 725.90 0.5193 times
Fri 06 June 2025 714.45 (-1.11%) 722.50 713.20 - 727.55 0.299 times
Thu 05 June 2025 722.50 (-1.26%) 738.00 719.00 - 744.45 0.7011 times
Wed 04 June 2025 731.70 (0.4%) 734.40 707.75 - 751.00 4.5844 times
Tue 03 June 2025 728.80 (0.5%) 726.00 720.65 - 740.45 0.7239 times
Mon 02 June 2025 725.15 (1.85%) 707.70 706.00 - 735.00 0.7555 times
Fri 30 May 2025 712.00 (-2.45%) 734.00 710.05 - 734.00 0.3753 times
Thu 29 May 2025 729.90 (1.42%) 719.65 707.60 - 735.60 1.0953 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 683.58 and 713.23

Weekly Target 1677.92
Weekly Target 2689.23
Weekly Target 3707.56666666667
Weekly Target 4718.88
Weekly Target 5737.22

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Thu 12 June 2025 700.55 (-1.95%) 719.85 696.25 - 725.90 0.4449 times
Fri 06 June 2025 714.45 (0.34%) 707.70 706.00 - 751.00 1.2274 times
Fri 30 May 2025 712.00 (-0.88%) 714.00 706.25 - 735.60 0.7248 times
Fri 23 May 2025 718.30 (2.13%) 700.00 689.05 - 733.95 0.6468 times
Fri 16 May 2025 703.35 (1.98%) 694.00 694.00 - 724.80 1.0087 times
Fri 09 May 2025 689.70 (-1.56%) 700.00 666.25 - 703.85 0.582 times
Fri 02 May 2025 700.65 (7.05%) 650.30 544.10 - 715.00 2.1403 times
Fri 25 April 2025 654.50 (-2.77%) 678.20 651.00 - 690.05 0.5548 times
Thu 17 April 2025 673.15 (6.5%) 636.95 632.05 - 734.00 2.2532 times
Fri 11 April 2025 632.05 (-1.63%) 620.00 570.55 - 644.90 0.4171 times
Fri 04 April 2025 642.50 (-1.47%) 661.10 635.05 - 672.00 0.3782 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 671.03 and 725.78

Monthly Target 1661.18
Monthly Target 2680.87
Monthly Target 3715.93333333333
Monthly Target 4735.62
Monthly Target 5770.68

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 12 June 2025 700.55 (-1.61%) 707.70 696.25 - 751.00 0.333 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 0.6524 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.0811 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 0.763 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.4627 times
Fri 31 January 2025 666.35 (-7.79%) 722.65 637.60 - 842.90 1.0998 times
Tue 31 December 2024 722.65 (-2.07%) 731.00 695.05 - 768.00 0.5631 times
Fri 29 November 2024 737.95 (-2.89%) 759.90 662.00 - 775.50 0.9039 times
Thu 31 October 2024 759.90 (-6.88%) 809.00 712.35 - 816.00 0.7619 times
Mon 30 September 2024 816.05 (-0.35%) 823.75 732.25 - 838.90 3.3791 times
Fri 30 August 2024 818.90 (8.38%) 746.35 707.35 - 862.60 3.6522 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 706.88
12 day DMA 717.01
20 day DMA 715.54
35 day DMA 704.55
50 day DMA 689.43
100 day DMA 662.39
150 day DMA 682.99
200 day DMA 706.74

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA706.71709.79714.71
12 day EMA712.14714.25716.85
20 day EMA710.54711.59712.81
35 day EMA699.66699.61699.59
50 day EMA686.46685.88685.31

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA706.88711.27717.62
12 day SMA717.01719.3721.05
20 day SMA715.54716.37717.14
35 day SMA704.55703.69703.22
50 day SMA689.43688.06686.34
100 day SMA662.39662.42662.25
150 day SMA682.99683.39683.64
200 day SMA706.74707.14707.54
Back to top | Use Dark Theme