AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 484.58 and 500.88

Daily Target 1481.68
Daily Target 2487.47
Daily Target 3497.98333333333
Daily Target 4503.77
Daily Target 5514.28

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Thu 10 September 2026 493.25 (-2.13%) 504.00 492.20 - 508.50 0.9506 times
Wed 09 September 2026 504.00 (0.71%) 500.45 494.00 - 512.00 1.3158 times
Tue 08 September 2026 500.45 (0.03%) 503.00 493.00 - 503.85 0.7437 times
Mon 07 September 2026 500.30 (-1.02%) 505.40 495.60 - 505.45 1.1181 times
Fri 04 September 2026 505.45 (-0.37%) 509.00 500.10 - 516.00 0.7243 times
Thu 03 September 2026 507.35 (1.42%) 502.75 502.75 - 515.45 1.197 times
Wed 02 September 2026 500.25 (0.38%) 499.50 499.50 - 510.90 0.5915 times
Tue 01 September 2026 498.35 (-2.16%) 513.00 493.20 - 514.00 0.8821 times
Mon 31 August 2026 509.35 (-0.95%) 516.65 506.00 - 523.50 1.2912 times
Fri 28 August 2026 514.25 (-0.54%) 517.20 511.20 - 522.20 1.1858 times
Thu 27 August 2026 517.05 (-2.03%) 527.00 506.55 - 527.75 1.6433 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 482.83 and 502.63

Weekly Target 1479.35
Weekly Target 2486.3
Weekly Target 3499.15
Weekly Target 4506.1
Weekly Target 5518.95

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Thu 10 September 2026 493.25 (-2.41%) 505.40 492.20 - 512.00 0.4451 times
Fri 04 September 2026 505.45 (-1.71%) 516.65 493.20 - 523.50 0.5052 times
Fri 28 August 2026 514.25 (-4.12%) 539.70 506.55 - 539.70 0.7312 times
Fri 21 August 2026 536.35 (8.12%) 493.00 484.60 - 548.00 4.1745 times
Fri 14 August 2026 496.05 (-4.86%) 528.00 482.80 - 549.90 1.5084 times
Fri 07 August 2026 521.40 (1.24%) 520.00 513.30 - 531.00 0.2361 times
Fri 31 July 2026 515.00 (1.18%) 510.50 503.60 - 524.00 0.3967 times
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.3825 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.2972 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 1.3232 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 0.4767 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 480.83 and 504.63

Monthly Target 1476.68
Monthly Target 2484.97
Monthly Target 3500.48333333333
Monthly Target 4508.77
Monthly Target 5524.28

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 10 September 2026 493.25 (-3.16%) 513.00 492.20 - 516.00 0.4824 times
Mon 31 August 2026 509.35 (-1.1%) 520.00 482.80 - 549.90 4.0385 times
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 1.6537 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 0.8566 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 0.8293 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.5627 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 0.6491 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.2514 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.2726 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.4036 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.2332 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 500.69
12 day DMA 506.48
20 day DMA 507.8
35 day DMA 510.93
50 day DMA 518.39
100 day DMA 537.63
150 day DMA 547.06
200 day DMA 572.62

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA499.99503.36503.04
12 day EMA504.43506.46506.91
20 day EMA507.64509.15509.69
35 day EMA513.61514.81515.45
50 day EMA518.67519.71520.35

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA500.69503.51502.76
12 day SMA506.48508.98510.49
20 day SMA507.8507.72506.94
35 day SMA510.93511.69512.41
50 day SMA518.39519.38520.32
100 day SMA537.63538.14538.57
150 day SMA547.06547.6548.08
200 day SMA572.62573.66574.65
Back to top | Use Dark Theme