AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 652 and 669.8

Daily Target 1639.5
Daily Target 2646.7
Daily Target 3657.3
Daily Target 4664.5
Daily Target 5675.1

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Wed 10 December 2025 653.90 (-1.14%) 650.10 650.10 - 667.90 0.4438 times
Tue 09 December 2025 661.45 (3.28%) 631.70 629.80 - 677.00 1.9055 times
Mon 08 December 2025 640.45 (-2.51%) 656.95 631.70 - 673.60 2.1736 times
Fri 05 December 2025 656.95 (-1.51%) 670.30 652.00 - 670.30 1.0857 times
Thu 04 December 2025 667.00 (-0.19%) 673.00 665.00 - 673.35 0.3727 times
Wed 03 December 2025 668.30 (-0.65%) 677.20 666.00 - 677.20 0.4407 times
Tue 02 December 2025 672.70 (-1.64%) 681.20 670.30 - 685.50 0.8429 times
Mon 01 December 2025 683.95 (0.44%) 680.20 678.00 - 688.00 0.8249 times
Fri 28 November 2025 680.95 (-0.09%) 679.00 679.00 - 684.70 0.5624 times
Thu 27 November 2025 681.55 (-0.49%) 682.10 681.00 - 695.45 1.3479 times
Wed 26 November 2025 684.90 (0.25%) 681.30 680.05 - 689.00 0.8073 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 618.25 and 665.45

Weekly Target 1606.37
Weekly Target 2630.13
Weekly Target 3653.56666666667
Weekly Target 4677.33
Weekly Target 5700.77

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Wed 10 December 2025 653.90 (-0.46%) 656.95 629.80 - 677.00 0.516 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.407 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.6601 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.5633 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.3718 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.5666 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 3.0695 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.2924 times
Fri 17 October 2025 721.25 (2.34%) 702.00 693.55 - 730.00 1.8879 times
Fri 10 October 2025 704.75 (-2.27%) 726.70 701.00 - 726.80 0.6652 times
Fri 03 October 2025 721.15 (-0.57%) 711.40 706.60 - 740.95 0.6811 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 612.75 and 670.95

Monthly Target 1599.03
Monthly Target 2626.47
Monthly Target 3657.23333333333
Monthly Target 4684.67
Monthly Target 5715.43

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Wed 10 December 2025 653.90 (-3.97%) 680.20 629.80 - 688.00 0.139 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4762 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.9203 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.3035 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8539 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.2371 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.0192 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.0586 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.7543 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.2381 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.7508 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 655.95
12 day DMA 669.61
20 day DMA 683.67
35 day DMA 699.08
50 day DMA 702.73
100 day DMA 707.5
150 day DMA 710.36
200 day DMA 691.45

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA657.74659.66658.77
12 day EMA668.77671.47673.29
20 day EMA678.83681.45683.55
35 day EMA690.69692.86694.71
50 day EMA701.56703.5705.22

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA655.95658.83661.08
12 day SMA669.61672.55675.43
20 day SMA683.67686.66689.71
35 day SMA699.08700.85702.56
50 day SMA702.73704.16705.69
100 day SMA707.5708.04708.63
150 day SMA710.36710.53710.6
200 day SMA691.45691.19690.95
Back to top | Use Dark Theme