AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 721.3 and 741.35

Daily Target 1715.83
Daily Target 2726.77
Daily Target 3735.88333333333
Daily Target 4746.82
Daily Target 5755.93

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Thu 18 July 2024 737.70 (-0.71%) 740.00 724.95 - 745.00 0.8007 times
Tue 16 July 2024 742.95 (-0.19%) 746.85 738.90 - 747.95 0.3313 times
Mon 15 July 2024 744.40 (-1.06%) 752.40 737.00 - 752.90 0.5905 times
Fri 12 July 2024 752.40 (-1.01%) 760.25 750.00 - 773.85 0.8608 times
Thu 11 July 2024 760.05 (-1.18%) 765.10 756.60 - 774.60 0.417 times
Wed 10 July 2024 769.15 (-0.76%) 778.95 762.00 - 790.00 1.0925 times
Tue 09 July 2024 775.05 (-1.36%) 782.90 770.00 - 787.35 0.6956 times
Mon 08 July 2024 785.75 (-0.36%) 788.55 777.90 - 795.40 2.6605 times
Fri 05 July 2024 788.55 (-0.26%) 792.00 782.55 - 793.95 1.0564 times
Thu 04 July 2024 790.60 (2.72%) 773.80 769.80 - 797.15 1.4948 times
Wed 03 July 2024 769.70 (-1.58%) 785.95 765.00 - 787.70 0.7108 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 717.35 and 745.3

Weekly Target 1710.57
Weekly Target 2724.13
Weekly Target 3738.51666666667
Weekly Target 4752.08
Weekly Target 5766.47

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Thu 18 July 2024 737.70 (-1.95%) 752.40 724.95 - 752.90 0.2963 times
Fri 12 July 2024 752.40 (-4.58%) 788.55 750.00 - 795.40 0.9852 times
Fri 05 July 2024 788.55 (5.21%) 749.95 746.20 - 825.15 2.1424 times
Fri 28 June 2024 749.50 (-0.19%) 751.20 742.90 - 772.60 1.2183 times
Fri 21 June 2024 750.95 (0.11%) 750.10 748.00 - 777.00 0.6768 times
Fri 14 June 2024 750.10 (3.43%) 725.00 720.60 - 764.30 1.1304 times
Fri 07 June 2024 725.20 (4.87%) 699.45 639.55 - 739.85 1.1069 times
Fri 31 May 2024 691.50 (-2.12%) 710.05 686.85 - 711.80 0.768 times
Fri 24 May 2024 706.50 (-4.6%) 744.65 702.70 - 754.90 1.0212 times
Sat 18 May 2024 740.55 (-0.95%) 747.65 730.95 - 764.00 0.6544 times
Fri 10 May 2024 747.65 (-3.62%) 775.00 730.00 - 780.00 1.8793 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 681.23 and 781.43

Monthly Target 1662.4
Monthly Target 2700.05
Monthly Target 3762.6
Monthly Target 4800.25
Monthly Target 5862.8

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 18 July 2024 737.70 (-1.57%) 749.95 724.95 - 825.15 0.6554 times
Fri 28 June 2024 749.50 (8.39%) 699.45 639.55 - 777.00 0.791 times
Fri 31 May 2024 691.50 (-1.02%) 701.95 686.85 - 804.00 2.0599 times
Tue 30 April 2024 698.65 (12.6%) 625.00 616.55 - 714.90 0.9891 times
Thu 28 March 2024 620.45 (-2.96%) 640.00 596.00 - 689.00 0.8132 times
Thu 29 February 2024 639.35 (10.32%) 576.50 570.00 - 702.00 2.3043 times
Wed 31 January 2024 579.55 (-3.32%) 607.40 572.05 - 634.00 1.046 times
Fri 29 December 2023 599.45 (-0.46%) 602.05 586.05 - 609.00 0.5415 times
Thu 30 November 2023 602.25 (0.96%) 598.10 584.00 - 628.80 0.4068 times
Tue 31 October 2023 596.50 (-3.19%) 612.00 563.90 - 621.85 0.3928 times
Fri 29 September 2023 616.15 (0.26%) 612.25 609.10 - 659.90 0.7109 times

 monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 747.5
12 day DMA 766.53
20 day DMA 762.81
35 day DMA 745.79
50 day DMA 742.43
100 day DMA 700.26
150 day DMA 667.04
200 day DMA 651.17

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA747.87752.95757.95
12 day EMA756.87760.36763.53
20 day EMA757.11759.15760.85
35 day EMA752.41753.28753.89
50 day EMA743.67743.91743.95

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA747.5753.79760.21
12 day SMA766.53770.58771.13
20 day SMA762.81763.87764.94
35 day SMA745.79744.63743.26
50 day SMA742.43742.7742.89
100 day SMA700.26699.39698.47
150 day SMA667.04666.1665.11
200 day SMA651.17650.65650.09
Back to top | Use Dark Theme