AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 514.63 and 531.63

Daily Target 1511.08
Daily Target 2518.17
Daily Target 3528.08333333333
Daily Target 4535.17
Daily Target 5545.08

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 13 April 2026 525.25 (-2.09%) 534.95 521.00 - 538.00 0.8853 times
Fri 10 April 2026 536.45 (1.04%) 539.60 530.00 - 544.40 0.795 times
Thu 09 April 2026 530.95 (-0.5%) 538.00 529.85 - 538.00 0.2728 times
Wed 08 April 2026 533.60 (4.26%) 524.00 516.85 - 540.00 0.9477 times
Tue 07 April 2026 511.80 (-0.99%) 519.00 506.00 - 521.60 1.0219 times
Mon 06 April 2026 516.90 (1.22%) 508.15 502.85 - 518.90 0.2585 times
Thu 02 April 2026 510.65 (2.23%) 499.00 489.25 - 515.95 0.3822 times
Wed 01 April 2026 499.50 (1.19%) 501.00 496.35 - 519.90 2.1319 times
Mon 30 March 2026 493.65 (-3.09%) 499.00 486.00 - 510.80 1.267 times
Fri 27 March 2026 509.40 (-1.89%) 519.20 505.95 - 524.00 2.0378 times
Wed 25 March 2026 519.20 (-2.5%) 543.00 516.10 - 543.00 1.9935 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 514.63 and 531.63

Weekly Target 1511.08
Weekly Target 2518.17
Weekly Target 3528.08333333333
Weekly Target 4535.17
Weekly Target 5545.08

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 13 April 2026 525.25 (-2.09%) 534.95 521.00 - 538.00 0.26 times
Fri 10 April 2026 536.45 (5.05%) 508.15 502.85 - 544.40 0.968 times
Thu 02 April 2026 510.65 (0.25%) 499.00 486.00 - 519.90 1.1105 times
Fri 27 March 2026 509.40 (-1.19%) 507.80 498.00 - 543.00 2.5494 times
Fri 20 March 2026 515.55 (-5.56%) 545.90 505.00 - 545.90 1.975 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 0.9844 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 0.7781 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.3637 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.6203 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.3905 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.205 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 507.25 and 562.4

Monthly Target 1464.48
Monthly Target 2494.87
Monthly Target 3519.63333333333
Monthly Target 4550.02
Monthly Target 5574.78

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 13 April 2026 525.25 (6.4%) 501.00 489.25 - 544.40 0.4658 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.5774 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.6111 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6626 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.981 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5668 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0953 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.5514 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 1.0163 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.4723 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.213 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 527.61
12 day DMA 518.32
20 day DMA 521.07
35 day DMA 549.73
50 day DMA 568.97
100 day DMA 614.19
150 day DMA 652.5
200 day DMA 664.55

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA526.63527.32522.76
12 day EMA524.07523.86521.57
20 day EMA529.75530.22529.57
35 day EMA546.4547.65548.31
50 day EMA567.8569.54570.89

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA527.61525.94520.78
12 day SMA518.32517.68515.94
20 day SMA521.07522.66523.56
35 day SMA549.73552.2554.22
50 day SMA568.97570.23571.33
100 day SMA614.19616.14617.89
150 day SMA652.5653.87655.1
200 day SMA664.55665.56666.51
Back to top | Use Dark Theme