AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 530.93 and 548.88

Daily Target 1526.98
Daily Target 2534.87
Daily Target 3544.93333333333
Daily Target 4552.82
Daily Target 5562.88

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Thu 04 June 2026 542.75 (-0.7%) 545.75 537.05 - 555.00 1.5629 times
Wed 03 June 2026 546.55 (-1.67%) 554.60 542.30 - 557.90 1.0136 times
Tue 02 June 2026 555.85 (-0.71%) 555.65 550.05 - 565.00 1.0034 times
Mon 01 June 2026 559.85 (0.21%) 566.95 541.65 - 566.95 1.1755 times
Fri 29 May 2026 558.65 (-0.23%) 559.95 552.00 - 567.00 1.2272 times
Wed 27 May 2026 559.95 (0.39%) 556.00 554.15 - 564.50 0.394 times
Tue 26 May 2026 557.75 (-0.91%) 562.85 556.05 - 567.95 0.5565 times
Mon 25 May 2026 562.85 (1.01%) 555.60 555.00 - 572.40 1.1789 times
Fri 22 May 2026 557.20 (1.45%) 551.35 541.60 - 560.05 1.0398 times
Thu 21 May 2026 549.25 (-0.23%) 555.95 547.00 - 555.95 0.8483 times
Wed 20 May 2026 550.50 (-1.23%) 555.00 546.05 - 555.00 0.4052 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 524.95 and 554.85

Weekly Target 1519.02
Weekly Target 2530.88
Weekly Target 3548.91666666667
Weekly Target 4560.78
Weekly Target 5578.82

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Thu 04 June 2026 542.75 (-2.85%) 566.95 537.05 - 566.95 0.7385 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.5213 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.5574 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 2.5563 times
Fri 08 May 2026 548.55 (-3.97%) 570.00 530.30 - 579.70 1.7426 times
Thu 30 April 2026 571.20 (-0.93%) 586.90 567.75 - 588.00 0.274 times
Fri 24 April 2026 576.55 (5.34%) 550.10 540.00 - 586.70 1.8318 times
Fri 17 April 2026 547.30 (2.02%) 534.95 521.00 - 551.00 0.4644 times
Fri 10 April 2026 536.45 (5.05%) 508.15 502.85 - 544.40 0.6118 times
Thu 02 April 2026 510.65 (0.25%) 499.00 486.00 - 519.90 0.7019 times
Fri 27 March 2026 509.40 (-1.19%) 507.80 498.00 - 543.00 1.6112 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 524.95 and 554.85

Monthly Target 1519.02
Monthly Target 2530.88
Monthly Target 3548.91666666667
Monthly Target 4560.78
Monthly Target 5578.82

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 04 June 2026 542.75 (-2.85%) 566.95 537.05 - 566.95 0.2586 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.8827 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 1.2774 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.4735 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.5708 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6189 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.9163 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5294 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0232 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.4491 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.9493 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 552.73
12 day DMA 554.88
20 day DMA 557.01
35 day DMA 559.11
50 day DMA 546.7
100 day DMA 572.53
150 day DMA 611.88
200 day DMA 639.84

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA550.34554.14557.94
12 day EMA554.32556.42558.21
20 day EMA555.16556.47557.51
35 day EMA550.56551.02551.28
50 day EMA545.95546.08546.06

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA552.73556.17558.41
12 day SMA554.88556.13556.82
20 day SMA557.01557.3556.62
35 day SMA559.11558.61558.32
50 day SMA546.7546.21545.64
100 day SMA572.53573.72574.98
150 day SMA611.88613.03614.17
200 day SMA639.84640.41641.01
Back to top | Use Dark Theme