Login or Join
HomepageAdvanceMetering AMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Metering AMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdvanceMetering
Strong Daily Stock price targets for AdvanceMetering AMTL are 23.83 and 24.53
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 24.033333333333 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.73 |
Daily price and volume Advance Metering
| Date | Closing | Open | Range | Volume | Fri 21 April 2017 | 23.90 (-1.85%) | 23.75 | 23.75 - 24.45 | 0.8285 times | Thu 20 April 2017 | 24.35 (-0.81%) | 24.55 | 24.05 - 24.75 | 0.506 times | Wed 19 April 2017 | 24.55 (1.87%) | 24.10 | 24.05 - 24.80 | 1.0921 times | Tue 18 April 2017 | 24.10 (2.12%) | 23.80 | 23.80 - 24.75 | 0.7934 times | Mon 17 April 2017 | 23.60 (-2.28%) | 24.85 | 23.25 - 24.85 | 1.3916 times | Thu 13 April 2017 | 24.15 (-1.43%) | 24.50 | 24.10 - 24.55 | 0.984 times | Wed 12 April 2017 | 24.50 (1.24%) | 24.05 | 23.80 - 24.50 | 0.9229 times | Tue 11 April 2017 | 24.20 (-3.01%) | 24.70 | 24.00 - 24.70 | 1.0242 times | Mon 10 April 2017 | 24.95 (4.39%) | 24.40 | 24.20 - 25.40 | 1.5438 times | Fri 07 April 2017 | 23.90 (-0.83%) | 24.30 | 23.70 - 25.05 | 0.9135 times | Thu 06 April 2017 | 24.10 (1.47%) | 24.00 | 23.40 - 24.50 | 0.783 times |
Weekly price and charts AdvanceMetering
Strong weekly Stock price targets for AdvanceMetering AMTL are 22.78 and 24.38
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Advance Metering
| Date | Closing | Open | Range | Volume | Fri 21 April 2017 | 23.90 (-1.04%) | 24.85 | 23.25 - 24.85 | 1.297 times | Thu 13 April 2017 | 24.15 (1.05%) | 24.40 | 23.80 - 25.40 | 1.2586 times | Fri 07 April 2017 | 23.90 (-3.82%) | 24.50 | 23.40 - 25.05 | 0.826 times | Fri 31 March 2017 | 24.85 (6.42%) | 24.40 | 23.35 - 28.20 | 1.3442 times | Fri 24 March 2017 | 23.35 (-2.71%) | 24.00 | 22.80 - 24.85 | 0.7206 times | Fri 17 March 2017 | 24.00 (-3.03%) | 26.00 | 23.55 - 26.45 | 0.4244 times | Fri 10 March 2017 | 24.75 (-10.97%) | 27.55 | 24.30 - 29.00 | 0.7168 times | Fri 03 March 2017 | 27.80 (23.56%) | 22.50 | 22.50 - 28.85 | 2.231 times | Thu 23 February 2017 | 22.50 (-6.05%) | 24.70 | 22.15 - 24.70 | 0.2168 times | Fri 17 February 2017 | 23.95 (-12.91%) | 27.00 | 23.45 - 28.00 | 0.9645 times | Fri 10 February 2017 | 27.50 (-5.82%) | 28.70 | 26.15 - 29.20 | 0.5873 times |
Monthly price and charts AdvanceMetering
Strong monthly Stock price targets for AdvanceMetering AMTL are 22.5 and 24.65
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Advance Metering
| Date | Closing | Open | Range | Volume | Fri 21 April 2017 | 23.90 (-3.82%) | 24.50 | 23.25 - 25.40 | 1.168 times | Fri 31 March 2017 | 24.85 (1.43%) | 24.50 | 22.80 - 29.00 | 1.7693 times | Tue 28 February 2017 | 24.50 (-16.67%) | 28.75 | 22.15 - 30.50 | 0.7603 times | Tue 31 January 2017 | 29.40 (11.36%) | 26.40 | 25.85 - 33.00 | 1.2188 times | Fri 30 December 2016 | 26.40 (-7.37%) | 28.00 | 26.10 - 32.60 | 1.466 times | Wed 30 November 2016 | 28.50 (-4.04%) | 30.00 | 24.00 - 33.50 | 0.6934 times | Sun 30 October 2016 | 29.70 (4.39%) | 31.50 | 27.10 - 34.50 | 0.5985 times | Fri 30 September 2016 | 28.45 (0%) | 30.75 | 27.10 - 33.00 | 0.3257 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvanceMetering
Please login to view indicator analysis. or View indicator analysis of AdvanceMetering AMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Metering AMTL
DMA (daily moving average) of Advance Metering AMTL
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.7 |
| 100 day DMA | 26.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Metering AMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.28 | 24.24 |
| 12 day EMA | 24.2 | 24.25 | 24.23 |
| 20 day EMA | 24.29 | 24.33 | 24.33 |
| 35 day EMA | 24.64 | 24.68 | 24.7 |
| 50 day EMA | 25.02 | 25.07 | 25.1 |
SMA (simple moving average) of Advance Metering AMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.15 | 24.18 |
| 12 day SMA | 24.17 | 24.22 | 24.26 |
| 20 day SMA | 24.16 | 24.17 | 24.16 |
| 35 day SMA | 24.51 | 24.53 | 24.55 |
| 50 day SMA | 24.7 | 24.79 | 24.89 |
| 100 day SMA | 26.7 | 26.74 | 26.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.