AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2256.4 and 2298.2

Daily Target 12225.8
Daily Target 22245.2
Daily Target 32267.6
Daily Target 42287
Daily Target 52309.4

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Wed 28 October 2026 2264.60 (0.25%) 2258.90 2248.20 - 2290.00 0.8234 times
Tue 27 October 2026 2259.00 (1.3%) 2222.00 2222.00 - 2267.40 0.9765 times
Mon 26 October 2026 2230.00 (-0.22%) 2240.00 2215.00 - 2240.80 0.7811 times
Fri 23 October 2026 2235.00 (0.54%) 2225.00 2214.20 - 2242.00 2.404 times
Thu 22 October 2026 2223.00 (1.05%) 2198.00 2177.40 - 2241.20 0.9671 times
Wed 21 October 2026 2200.00 (1.67%) 2171.10 2164.90 - 2200.00 1.7482 times
Mon 19 October 2026 2163.90 (0.19%) 2159.70 2143.50 - 2172.00 0.5263 times
Fri 16 October 2026 2159.70 (0.8%) 2147.00 2128.50 - 2162.80 0.631 times
Thu 15 October 2026 2142.60 (1.2%) 2118.00 2102.40 - 2145.00 0.755 times
Wed 14 October 2026 2117.20 (0.82%) 2100.00 2088.30 - 2125.00 0.3875 times
Tue 13 October 2026 2100.00 (0.62%) 2087.40 2069.50 - 2110.00 0.5452 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2239.8 and 2314.8

Weekly Target 12181.53
Weekly Target 22223.07
Weekly Target 32256.5333333333
Weekly Target 42298.07
Weekly Target 52331.53

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Wed 28 October 2026 2264.60 (1.32%) 2240.00 2215.00 - 2290.00 0.645 times
Fri 23 October 2026 2235.00 (3.49%) 2159.70 2143.50 - 2242.00 1.4108 times
Fri 16 October 2026 2159.70 (5.94%) 2028.00 2015.90 - 2162.80 1.0999 times
Fri 09 October 2026 2038.70 (-3.72%) 2117.50 2038.00 - 2169.90 1.8911 times
Thu 01 October 2026 2117.50 (-0.44%) 2145.10 2072.00 - 2168.90 1.4364 times
Fri 25 September 2026 2126.80 (-4.6%) 2229.00 2007.00 - 2234.70 0.9111 times
Fri 18 September 2026 2229.40 (0.83%) 2212.40 2150.00 - 2268.40 0.7965 times
Fri 11 September 2026 2211.00 (-0.22%) 2217.00 2155.00 - 2255.00 0.7073 times
Fri 04 September 2026 2215.90 (0.11%) 2219.90 2182.00 - 2239.00 0.5965 times
Fri 28 August 2026 2213.40 (1.16%) 2175.00 2151.30 - 2242.00 0.5054 times
Fri 21 August 2026 2188.00 (0.61%) 2198.00 2145.10 - 2209.20 0.4299 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2140.25 and 2414.35

Monthly Target 11916.07
Monthly Target 22090.33
Monthly Target 32190.1666666667
Monthly Target 42364.43
Monthly Target 52464.27

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Wed 28 October 2026 2264.60 (6.82%) 2100.00 2015.90 - 2290.00 1.337 times
Wed 30 September 2026 2120.00 (-3.82%) 2213.40 2007.00 - 2268.40 1.0411 times
Mon 31 August 2026 2204.20 (6.29%) 2094.00 2028.50 - 2242.00 0.6919 times
Fri 31 July 2026 2073.70 (4.91%) 1994.00 1945.10 - 2176.20 1.1262 times
Tue 30 June 2026 1976.70 (-42.72%) 3497.90 1710.60 - 3557.00 2.0059 times
Fri 29 May 2026 3450.70 (-4.19%) 3620.00 3430.70 - 3699.00 1.0891 times
Thu 30 April 2026 3601.60 (18.65%) 3055.00 3050.00 - 3735.00 0.9637 times
Mon 30 March 2026 3035.40 (-1.32%) 3002.70 2903.00 - 3241.00 0.4668 times
Fri 27 February 2026 3075.90 (6.6%) 2875.00 2827.00 - 3097.00 0.4601 times
Fri 30 January 2026 2885.40 (-7.29%) 3103.00 2707.70 - 3205.50 0.8181 times
Wed 31 December 2025 3112.40 (7.74%) 2923.20 2793.00 - 3137.00 1.1852 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 2242.32
12 day DMA 2181.83
20 day DMA 2154.95
35 day DMA 2170.66
50 day DMA 2176.42
100 day DMA 2085.92
150 day DMA 2523.53
200 day DMA 2653.4

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA2238.982226.172209.76
12 day EMA2201.462189.982177.43
20 day EMA2184.062175.592166.81
35 day EMA2176.762171.592166.44
50 day EMA2182.632179.292176.04

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA2242.322229.42210.38
12 day SMA2181.832163.012153
20 day SMA2154.952149.032142.42
35 day SMA2170.662169.272167.74
50 day SMA2176.422174.622173.42
100 day SMA2085.922080.782076.04
150 day SMA2523.532528.862534.22
200 day SMA2653.42657.72661.8

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 2284.20 2249.90 2249.90 to 2303.60 1.15 times
27 Tue 2264.30 2243.70 2233.40 to 2273.00 1.14 times
26 Mon 2237.30 2243.00 2211.00 to 2244.10 1.11 times
23 Fri 2235.60 2253.00 2226.00 to 2253.00 1.01 times
22 Thu 2242.50 2219.70 2193.80 to 2253.90 0.59 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 2294.10 2275.00 2270.00 to 2315.00 1.03 times
27 Tue 2276.20 2255.00 2247.00 to 2281.90 1.02 times
26 Mon 2249.20 2252.00 2225.50 to 2255.00 1.02 times
23 Fri 2248.40 2250.00 2242.00 to 2271.00 1 times
22 Thu 2253.60 2215.20 2210.00 to 2268.80 0.94 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 2309.00 2294.00 2288.00 to 2333.00 1 times

Option chain for Anand Rathi ANANDRATHI 23 Mon November 2026 expiry

AnandRathi ANANDRATHI Option strike: 2400.00

Date CE PE PCR
28 Wed October 2026 17.85173.00 0.04
27 Tue October 2026 16.10173.00 0.08
26 Mon October 2026 15.00173.00 0.09
23 Fri October 2026 17.90173.00 0.11

AnandRathi ANANDRATHI Option strike: 2340.00

Date CE PE PCR
28 Wed October 2026 31.5092.85 0.58

AnandRathi ANANDRATHI Option strike: 2320.00

Date CE PE PCR
28 Wed October 2026 40.9074.50 9.79

AnandRathi ANANDRATHI Option strike: 2300.00

Date CE PE PCR
28 Wed October 2026 47.5563.20 0.09
27 Tue October 2026 44.5092.00 0.06
26 Mon October 2026 35.30105.50 0.08
23 Fri October 2026 42.45105.20 0.05

AnandRathi ANANDRATHI Option strike: 2280.00

Date CE PE PCR
28 Wed October 2026 55.8052.45 0.15

AnandRathi ANANDRATHI Option strike: 2260.00

Date CE PE PCR
28 Wed October 2026 66.5543.15 1.47
27 Tue October 2026 56.1064.00 0.01

AnandRathi ANANDRATHI Option strike: 2240.00

Date CE PE PCR
28 Wed October 2026 77.2034.00 0.63
27 Tue October 2026 69.5047.60 0.5
26 Mon October 2026 53.9565.00 3.33
23 Fri October 2026 53.9570.00 2.67
22 Thu October 2026 53.9569.00 0.33

AnandRathi ANANDRATHI Option strike: 2220.00

Date CE PE PCR
28 Wed October 2026 98.6027.80 5.82
27 Tue October 2026 65.0032.55 2.44
26 Mon October 2026 66.6551.75 3.39
23 Fri October 2026 78.0058.90 0.88

AnandRathi ANANDRATHI Option strike: 2200.00

Date CE PE PCR
28 Wed October 2026 106.8521.60 10.04
27 Tue October 2026 94.3029.80 9.03
26 Mon October 2026 77.7540.80 9.06
23 Fri October 2026 87.0049.55 4.37
22 Thu October 2026 85.7548.20 1.12

AnandRathi ANANDRATHI Option strike: 2160.00

Date CE PE PCR
28 Wed October 2026 105.9013.40 84
27 Tue October 2026 105.9019.15 11
26 Mon October 2026 105.90130.70 1

AnandRathi ANANDRATHI Option strike: 2120.00

Date CE PE PCR
28 Wed October 2026 139.508.15 7.29
27 Tue October 2026 139.5016.80 6.86
26 Mon October 2026 139.5016.80 6.86
23 Fri October 2026 139.5016.05 1.71

AnandRathi ANANDRATHI Option strike: 2100.00

Date CE PE PCR
28 Wed October 2026 160.006.25 176.25
27 Tue October 2026 160.009.25 168
26 Mon October 2026 156.1512.40 162.75
23 Fri October 2026 156.1520.30 54
22 Thu October 2026 150.0019.50 17

AnandRathi ANANDRATHI Option strike: 2000.00

Date CE PE PCR
28 Wed October 2026 235.002.60 19.13
27 Tue October 2026 235.003.35 13.53
26 Mon October 2026 235.007.30 11.13
23 Fri October 2026 240.008.80 20.2
Back to top | Use Dark Theme