Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3568.85 and 3628.65
| Daily Target 1 | 3552.7 |
| Daily Target 2 | 3585 |
| Daily Target 3 | 3612.5 |
| Daily Target 4 | 3644.8 |
| Daily Target 5 | 3672.3 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3617.30 (1.17%) | 3619.80 | 3580.20 - 3640.00 | 0.6413 times | Fri 22 May 2026 | 3575.50 (-0.56%) | 3598.00 | 3570.00 - 3620.00 | 0.3275 times | Thu 21 May 2026 | 3595.60 (1.75%) | 3520.00 | 3511.60 - 3644.10 | 0.8879 times | Wed 20 May 2026 | 3533.70 (-0.93%) | 3566.70 | 3480.10 - 3567.50 | 2.6645 times | Tue 19 May 2026 | 3566.70 (-0.25%) | 3572.00 | 3531.20 - 3594.90 | 0.648 times | Mon 18 May 2026 | 3575.70 (-0.21%) | 3588.90 | 3550.00 - 3598.00 | 0.4129 times | Fri 15 May 2026 | 3583.10 (0.22%) | 3584.00 | 3548.20 - 3619.00 | 0.4569 times | Thu 14 May 2026 | 3575.20 (0.71%) | 3550.20 | 3515.00 - 3584.00 | 0.3873 times | Wed 13 May 2026 | 3550.10 (0.58%) | 3512.20 | 3508.00 - 3561.80 | 0.6053 times | Tue 12 May 2026 | 3529.80 (-1.41%) | 3580.20 | 3480.00 - 3616.90 | 2.9684 times | Mon 11 May 2026 | 3580.20 (-0.79%) | 3581.10 | 3560.00 - 3605.70 | 0.6741 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3568.85 and 3628.65
| Weekly Target 1 | 3552.7 |
| Weekly Target 2 | 3585 |
| Weekly Target 3 | 3612.5 |
| Weekly Target 4 | 3644.8 |
| Weekly Target 5 | 3672.3 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3617.30 (1.17%) | 3619.80 | 3580.20 - 3640.00 | 0.1627 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 1.2539 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 1.2922 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 1.0216 times | Thu 30 April 2026 | 3601.60 (0.58%) | 3583.20 | 3532.70 - 3640.00 | 0.6739 times | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.574 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 1.2661 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 2.8486 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.4417 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.4653 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.7596 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3439.15 and 3658.15
| Monthly Target 1 | 3379.77 |
| Monthly Target 2 | 3498.53 |
| Monthly Target 3 | 3598.7666666667 |
| Monthly Target 4 | 3717.53 |
| Monthly Target 5 | 3817.77 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3617.30 (0.44%) | 3620.00 | 3480.00 - 3699.00 | 0.87 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.3298 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6442 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6349 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1289 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6354 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4439 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2634 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5599 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4896 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1916 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3577.76 |
| 12 day DMA | 3574.31 |
| 20 day DMA | 3583.47 |
| 35 day DMA | 3562.03 |
| 50 day DMA | 3406.97 |
| 100 day DMA | 3225.24 |
| 150 day DMA | 3155.64 |
| 200 day DMA | 3081.02 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3587.62 | 3572.78 | 3571.42 |
| 12 day EMA | 3580.23 | 3573.49 | 3573.13 |
| 20 day EMA | 3565.6 | 3560.16 | 3558.55 |
| 35 day EMA | 3483.21 | 3475.32 | 3469.42 |
| 50 day EMA | 3404.49 | 3395.81 | 3388.48 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3577.76 | 3569.44 | 3570.96 |
| 12 day SMA | 3574.31 | 3574.05 | 3577.63 |
| 20 day SMA | 3583.47 | 3581.65 | 3583.51 |
| 35 day SMA | 3562.03 | 3547.67 | 3532.23 |
| 50 day SMA | 3406.97 | 3397.64 | 3390.11 |
| 100 day SMA | 3225.24 | 3219.69 | 3214.24 |
| 150 day SMA | 3155.64 | 3151.09 | 3146.96 |
| 200 day SMA | 3081.02 | 3076.29 | 3071.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.