Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2958.6 and 3038.3
| Daily Target 1 | 2895.3 |
| Daily Target 2 | 2942.2 |
| Daily Target 3 | 2975 |
| Daily Target 4 | 3021.9 |
| Daily Target 5 | 3054.7 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2989.10 (0.08%) | 2986.70 | 2928.10 - 3007.80 | 0.7823 times | Thu 12 February 2026 | 2986.70 (-1.01%) | 3019.80 | 2960.00 - 3019.80 | 0.8637 times | Wed 11 February 2026 | 3017.10 (1.81%) | 2975.00 | 2955.30 - 3035.80 | 0.7449 times | Tue 10 February 2026 | 2963.40 (-0.33%) | 2969.90 | 2942.00 - 2980.00 | 1.2653 times | Mon 09 February 2026 | 2973.20 (0.74%) | 2945.00 | 2935.00 - 2993.20 | 1.1075 times | Fri 06 February 2026 | 2951.40 (0.26%) | 2943.60 | 2907.40 - 2973.30 | 0.8642 times | Thu 05 February 2026 | 2943.60 (-0.41%) | 2955.80 | 2925.10 - 2979.60 | 0.9202 times | Wed 04 February 2026 | 2955.80 (0.14%) | 2950.00 | 2921.00 - 2976.90 | 0.9742 times | Tue 03 February 2026 | 2951.70 (2.81%) | 2950.00 | 2893.00 - 2973.50 | 1.141 times | Mon 02 February 2026 | 2871.10 (-0.91%) | 2879.50 | 2827.00 - 2892.00 | 1.3367 times | Sun 01 February 2026 | 2897.50 (0.42%) | 2875.00 | 2835.00 - 2944.60 | 1.1562 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2958.6 and 3066.3
| Weekly Target 1 | 2876.63 |
| Weekly Target 2 | 2932.87 |
| Weekly Target 3 | 2984.3333333333 |
| Weekly Target 4 | 3040.57 |
| Weekly Target 5 | 3092.03 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.4538 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.609 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.0696 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 0.8547 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 0.9416 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.6016 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.1329 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.622 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 0.8779 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.8368 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2181 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2908.05 and 3116.85
| Monthly Target 1 | 2741.83 |
| Monthly Target 2 | 2865.47 |
| Monthly Target 3 | 2950.6333333333 |
| Monthly Target 4 | 3074.27 |
| Monthly Target 5 | 3159.43 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2989.10 (3.59%) | 2875.00 | 2827.00 - 3035.80 | 0.3161 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.112 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6109 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4372 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2294 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5514 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4823 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1587 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.762 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.34 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3901 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2985.9 |
| 12 day DMA | 2948.83 |
| 20 day DMA | 2964.03 |
| 35 day DMA | 3027.46 |
| 50 day DMA | 3004.85 |
| 100 day DMA | 3004.81 |
| 150 day DMA | 2919.12 |
| 200 day DMA | 2674.8 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2982.69 | 2979.49 | 2975.88 |
| 12 day EMA | 2972.2 | 2969.13 | 2965.94 |
| 20 day EMA | 2978.46 | 2977.34 | 2976.35 |
| 35 day EMA | 2978.54 | 2977.92 | 2977.4 |
| 50 day EMA | 2995.07 | 2995.31 | 2995.66 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2985.9 | 2978.36 | 2969.74 |
| 12 day SMA | 2948.83 | 2943.78 | 2934.84 |
| 20 day SMA | 2964.03 | 2969.18 | 2974.06 |
| 35 day SMA | 3027.46 | 3029.56 | 3030.81 |
| 50 day SMA | 3004.85 | 3003.25 | 3002.01 |
| 100 day SMA | 3004.81 | 3005.34 | 3006.13 |
| 150 day SMA | 2919.12 | 2913.2 | 2907.17 |
| 200 day SMA | 2674.8 | 2668.36 | 2662.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.