Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2831.3 and 2892.3
| Daily Target 1 | 2818.53 |
| Daily Target 2 | 2844.07 |
| Daily Target 3 | 2879.5333333333 |
| Daily Target 4 | 2905.07 |
| Daily Target 5 | 2940.53 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2869.60 (0.06%) | 2882.00 | 2854.00 - 2915.00 | 1.059 times | Tue 09 December 2025 | 2868.00 (1%) | 2820.00 | 2793.00 - 2883.80 | 7.1329 times | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 0.7153 times | Fri 05 December 2025 | 2897.90 (-1.24%) | 2918.00 | 2878.00 - 2929.00 | 0.1299 times | Thu 04 December 2025 | 2934.20 (0.87%) | 2920.10 | 2890.00 - 2943.30 | 0.1585 times | Wed 03 December 2025 | 2909.00 (-0.54%) | 2930.00 | 2889.30 - 2932.70 | 0.1033 times | Tue 02 December 2025 | 2924.80 (-0%) | 2924.90 | 2885.10 - 2933.20 | 0.1476 times | Mon 01 December 2025 | 2924.90 (1.25%) | 2923.20 | 2901.50 - 2943.00 | 0.3019 times | Fri 28 November 2025 | 2888.90 (-0.02%) | 2880.00 | 2854.10 - 2899.00 | 0.1433 times | Thu 27 November 2025 | 2889.60 (-0.21%) | 2900.00 | 2864.00 - 2910.00 | 0.1082 times | Wed 26 November 2025 | 2895.60 (0.24%) | 2900.90 | 2880.00 - 2933.40 | 0.1877 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2770.3 and 2892.3
| Weekly Target 1 | 2737.2 |
| Weekly Target 2 | 2803.4 |
| Weekly Target 3 | 2859.2 |
| Weekly Target 4 | 2925.4 |
| Weekly Target 5 | 2981.2 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2869.60 (-0.98%) | 2897.90 | 2793.00 - 2915.00 | 2.0427 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.1929 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.3297 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.2906 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.368 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.3118 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.6496 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.5871 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 4.8787 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.3488 times | Fri 03 October 2025 | 2872.40 (0.2%) | 2855.50 | 2760.00 - 2919.90 | 0.5039 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2756.15 and 2906.45
| Monthly Target 1 | 2718.33 |
| Monthly Target 2 | 2793.97 |
| Monthly Target 3 | 2868.6333333333 |
| Monthly Target 4 | 2944.27 |
| Monthly Target 5 | 3018.93 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2869.60 (-0.67%) | 2923.20 | 2793.00 - 2943.30 | 0.813 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4728 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.4108 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5963 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5215 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.3343 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.824 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3676 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4218 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.238 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.823 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2881.84 |
| 12 day DMA | 2894.23 |
| 20 day DMA | 2917 |
| 35 day DMA | 3006.45 |
| 50 day DMA | 3000.36 |
| 100 day DMA | 2902.02 |
| 150 day DMA | 2603.73 |
| 200 day DMA | 2505.63 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2877.15 | 2880.93 | 2887.4 |
| 12 day EMA | 2898.66 | 2903.94 | 2910.47 |
| 20 day EMA | 2923.89 | 2929.6 | 2936.08 |
| 35 day EMA | 2947.51 | 2952.1 | 2957.05 |
| 50 day EMA | 2982.26 | 2986.86 | 2991.71 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2881.84 | 2889.72 | 2901.08 |
| 12 day SMA | 2894.23 | 2893.83 | 2892.83 |
| 20 day SMA | 2917 | 2928.41 | 2939.25 |
| 35 day SMA | 3006.45 | 3015.96 | 3023.31 |
| 50 day SMA | 3000.36 | 3000.31 | 3000.43 |
| 100 day SMA | 2902.02 | 2898.37 | 2894.25 |
| 150 day SMA | 2603.73 | 2595.92 | 2588.18 |
| 200 day SMA | 2505.63 | 2509.35 | 2513.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.