AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3969.78 and 4025.88

Daily Target 13923.75
Daily Target 23959.7
Daily Target 33979.85
Daily Target 44015.8
Daily Target 54035.95

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 14 June 2024 3995.65 (1.38%) 3943.90 3943.90 - 4000.00 0.4824 times
Thu 13 June 2024 3941.10 (0.41%) 3950.00 3930.00 - 3980.00 0.3527 times
Wed 12 June 2024 3924.90 (0.72%) 3928.30 3910.00 - 3976.95 1.4086 times
Tue 11 June 2024 3896.90 (1.04%) 3856.70 3810.00 - 3914.95 0.486 times
Mon 10 June 2024 3856.80 (-1.28%) 3929.95 3810.00 - 3934.95 1.0703 times
Fri 07 June 2024 3906.75 (-2.24%) 4028.85 3883.50 - 4044.65 0.7946 times
Thu 06 June 2024 3996.45 (0.08%) 3980.00 3958.65 - 4135.15 0.6794 times
Wed 05 June 2024 3993.40 (4.16%) 3834.00 3760.05 - 4010.00 0.9364 times
Tue 04 June 2024 3834.00 (-6.32%) 4047.00 3541.30 - 4128.05 2.735 times
Mon 03 June 2024 4092.85 (-2.44%) 4290.00 4072.35 - 4299.95 1.0547 times
Fri 31 May 2024 4195.40 (1.19%) 4150.00 4035.10 - 4299.95 2.3041 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3902.83 and 4092.83

Weekly Target 13745.22
Weekly Target 23870.43
Weekly Target 33935.2166666667
Weekly Target 44060.43
Weekly Target 54125.22

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 14 June 2024 3995.65 (2.28%) 3929.95 3810.00 - 4000.00 0.5349 times
Fri 07 June 2024 3906.75 (-6.88%) 4290.00 3541.30 - 4299.95 0.8728 times
Fri 31 May 2024 4195.40 (3.09%) 4090.05 4035.10 - 4299.95 1.5833 times
Fri 24 May 2024 4069.50 (3.14%) 3945.55 3889.95 - 4136.00 0.5 times
Sat 18 May 2024 3945.55 (-0.24%) 3997.25 3850.00 - 4011.15 0.3467 times
Fri 10 May 2024 3954.90 (-1.06%) 4025.00 3890.30 - 4088.00 0.447 times
Fri 03 May 2024 3997.40 (0.97%) 3998.90 3917.00 - 4033.00 0.3147 times
Fri 26 April 2024 3959.00 (-5.09%) 4204.80 3921.05 - 4225.00 0.8255 times
Fri 19 April 2024 4171.20 (4.04%) 3879.95 3855.95 - 4248.00 2.3917 times
Fri 12 April 2024 4009.05 (10.42%) 3689.65 3689.60 - 4125.00 2.1835 times
Fri 05 April 2024 3630.85 (-1.72%) 3749.00 3424.00 - 3775.00 1.7307 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3389.15 and 4147.8

Monthly Target 13186.98
Monthly Target 23591.32
Monthly Target 33945.6333333333
Monthly Target 44349.97
Monthly Target 54704.28

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 14 June 2024 3995.65 (-4.76%) 4290.00 3541.30 - 4299.95 0.2403 times
Fri 31 May 2024 4195.40 (4.93%) 4028.90 3850.00 - 4299.95 0.5139 times
Tue 30 April 2024 3998.25 (8.23%) 3749.00 3424.00 - 4248.00 1.2482 times
Thu 28 March 2024 3694.35 (1.03%) 3699.00 3440.00 - 4050.00 1.2438 times
Thu 29 February 2024 3656.80 (19.57%) 3088.00 3070.00 - 3745.00 0.8789 times
Wed 31 January 2024 3058.25 (17.91%) 2614.00 2510.05 - 3100.00 1.2431 times
Fri 29 December 2023 2593.70 (-0.07%) 2700.00 2390.00 - 2712.00 0.8046 times
Thu 30 November 2023 2595.50 (35.95%) 1909.10 1909.10 - 2644.70 0.9427 times
Tue 31 October 2023 1909.10 (13.58%) 1689.30 1652.00 - 1972.00 1.4596 times
Fri 29 September 2023 1680.80 (17.83%) 1405.30 1351.00 - 1729.95 1.4248 times
Thu 31 August 2023 1426.50 (22.61%) 1169.00 1168.95 - 1532.10 1.6757 times

 monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 3923.07
12 day DMA 3981.69
20 day DMA 4011.01
35 day DMA 3993.01
50 day DMA 3971.91
100 day DMA 3743.88
150 day DMA 3331.82
200 day DMA 2919.39

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA3951.533929.473923.65
12 day EMA3967.913962.873966.83
20 day EMA3977.263975.323978.92
35 day EMA3963.493961.63962.81
50 day EMA3936.13933.673933.37

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA3923.073905.293916.36
12 day SMA3981.693995.964011.07
20 day SMA4011.014008.824009.34
35 day SMA3993.013991.73991.55
50 day SMA3971.913960.983954.57
100 day SMA3743.883731.093718.73
150 day SMA3331.823318.843306.22
200 day SMA2919.392906.552893.89
Back to top | Use Dark Theme