Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2086.6 and 2103.6
| Daily Target 1 | 2073.73 |
| Daily Target 2 | 2082.47 |
| Daily Target 3 | 2090.7333333333 |
| Daily Target 4 | 2099.47 |
| Daily Target 5 | 2107.73 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.20 (0.41%) | 2082.70 | 2082.00 - 2099.00 | 0.2616 times | Mon 20 July 2026 | 2082.70 (0.48%) | 2073.00 | 2060.00 - 2104.90 | 0.2957 times | Fri 17 July 2026 | 2072.70 (-0.33%) | 2079.00 | 2056.20 - 2088.50 | 0.3584 times | Thu 16 July 2026 | 2079.60 (-0.11%) | 2100.00 | 2052.80 - 2100.00 | 0.6905 times | Wed 15 July 2026 | 2081.80 (0.05%) | 2090.00 | 2071.00 - 2109.00 | 0.5669 times | Tue 14 July 2026 | 2080.80 (-1.74%) | 2115.00 | 2071.60 - 2117.70 | 0.6927 times | Mon 13 July 2026 | 2117.70 (-1.36%) | 2140.80 | 2095.80 - 2143.00 | 0.9273 times | Fri 10 July 2026 | 2146.80 (2.44%) | 2111.80 | 2061.40 - 2176.20 | 4.2666 times | Thu 09 July 2026 | 2095.60 (1.74%) | 2075.00 | 2055.00 - 2120.00 | 1.0982 times | Wed 08 July 2026 | 2059.80 (0.38%) | 2050.10 | 2034.40 - 2091.60 | 0.8422 times | Tue 07 July 2026 | 2052.00 (-2.08%) | 2120.00 | 2024.40 - 2120.00 | 1.0892 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2075.6 and 2120.5
| Weekly Target 1 | 2040.47 |
| Weekly Target 2 | 2065.83 |
| Weekly Target 3 | 2085.3666666667 |
| Weekly Target 4 | 2110.73 |
| Weekly Target 5 | 2130.27 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.20 (0.89%) | 2073.00 | 2060.00 - 2104.90 | 0.091 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.5282 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 1.4381 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 1.7173 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.1379 times | Fri 19 June 2026 | 1867.50 (5.79%) | 1789.00 | 1753.00 - 1887.00 | 1.0753 times | Fri 12 June 2026 | 1765.30 (0.68%) | 1747.00 | 1710.60 - 1769.70 | 0.7857 times | Fri 05 June 2026 | 1753.30 (-49.19%) | 3497.90 | 1721.00 - 3557.00 | 1.3082 times | Fri 29 May 2026 | 3450.70 (-3.49%) | 3619.80 | 3430.70 - 3679.80 | 1.3361 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 0.5823 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 0.6001 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2018.15 and 2249.25
| Monthly Target 1 | 1839.73 |
| Monthly Target 2 | 1965.47 |
| Monthly Target 3 | 2070.8333333333 |
| Monthly Target 4 | 2196.57 |
| Monthly Target 5 | 2301.93 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.20 (5.79%) | 1994.00 | 1945.10 - 2176.20 | 0.9458 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.0291 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1017 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 0.9748 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4722 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4654 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8276 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.1989 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3254 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.6592 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.4104 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2081.6 |
| 12 day DMA | 2088.02 |
| 20 day DMA | 2039.51 |
| 35 day DMA | 1979.49 |
| 50 day DMA | 2453.44 |
| 100 day DMA | 2879.19 |
| 150 day DMA | 2924.36 |
| 200 day DMA | 2943.35 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.06 | 2081.99 | 2081.63 |
| 12 day EMA | 2073 | 2069.69 | 2067.33 |
| 20 day EMA | 2089.16 | 2088.95 | 2089.61 |
| 35 day EMA | 2311.04 | 2323.98 | 2338.18 |
| 50 day EMA | 2511.4 | 2528.54 | 2546.73 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.6 | 2079.52 | 2086.52 |
| 12 day SMA | 2088.02 | 2085.56 | 2077.81 |
| 20 day SMA | 2039.51 | 2030.83 | 2020.07 |
| 35 day SMA | 1979.49 | 2019.81 | 2058.89 |
| 50 day SMA | 2453.44 | 2483.79 | 2514.42 |
| 100 day SMA | 2879.19 | 2888.5 | 2897.76 |
| 150 day SMA | 2924.36 | 2929.54 | 2934.59 |
| 200 day SMA | 2943.35 | 2947.26 | 2951.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.