Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3620.58 and 3717.43
| Daily Target 1 | 3596.43 |
| Daily Target 2 | 3644.72 |
| Daily Target 3 | 3693.2833333333 |
| Daily Target 4 | 3741.57 |
| Daily Target 5 | 3790.13 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3693.00 (-0.41%) | 3728.80 | 3645.00 - 3741.85 | 0.4073 times | Thu 25 July 2024 | 3708.10 (-2.33%) | 3762.00 | 3700.00 - 3770.80 | 0.5054 times | Wed 24 July 2024 | 3796.40 (0.54%) | 3776.20 | 3760.00 - 3856.30 | 0.568 times | Tue 23 July 2024 | 3776.15 (-0.9%) | 3828.25 | 3747.95 - 3847.40 | 0.8687 times | Mon 22 July 2024 | 3810.45 (-0.09%) | 3420.30 | 3420.30 - 3939.00 | 1.7145 times | Fri 19 July 2024 | 3813.80 (-1.32%) | 3820.00 | 3777.15 - 3855.00 | 0.7515 times | Thu 18 July 2024 | 3864.65 (-1.06%) | 3906.40 | 3825.00 - 4036.90 | 0.6452 times | Tue 16 July 2024 | 3906.05 (-0%) | 3915.05 | 3876.05 - 3932.05 | 0.3627 times | Mon 15 July 2024 | 3906.15 (-2.24%) | 4001.10 | 3890.00 - 4028.15 | 0.6752 times | Fri 12 July 2024 | 3995.50 (-3.52%) | 4210.00 | 3851.15 - 4294.20 | 3.5014 times | Thu 11 July 2024 | 4141.30 (0.51%) | 4139.00 | 4116.75 - 4178.05 | 0.5937 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3556.65 and 4075.35
| Weekly Target 1 | 3165.4 |
| Weekly Target 2 | 3429.2 |
| Weekly Target 3 | 3684.1 |
| Weekly Target 4 | 3947.9 |
| Weekly Target 5 | 4202.8 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3693.00 (-3.17%) | 3420.30 | 3420.30 - 3939.00 | 1.2173 times | Fri 19 July 2024 | 3813.80 (-4.55%) | 4001.10 | 3777.15 - 4036.90 | 0.7293 times | Fri 12 July 2024 | 3995.50 (-0.37%) | 4025.00 | 3851.15 - 4294.20 | 1.9817 times | Fri 05 July 2024 | 4010.25 (2.62%) | 3917.60 | 3855.00 - 4020.00 | 0.5766 times | Fri 28 June 2024 | 3907.85 (-0.73%) | 3878.80 | 3830.00 - 4032.30 | 0.8519 times | Fri 21 June 2024 | 3936.65 (-1.48%) | 4029.60 | 3907.00 - 4090.00 | 0.3709 times | Fri 14 June 2024 | 3995.65 (2.28%) | 3929.95 | 3810.00 - 4000.00 | 0.6546 times | Fri 07 June 2024 | 3906.75 (-6.88%) | 4290.00 | 3541.30 - 4299.95 | 1.0681 times | Fri 31 May 2024 | 4195.40 (3.09%) | 4090.05 | 4035.10 - 4299.95 | 1.9376 times | Fri 24 May 2024 | 4069.50 (3.14%) | 3945.55 | 3889.95 - 4136.00 | 0.6119 times | Sat 18 May 2024 | 3945.55 (-0.24%) | 3997.25 | 3850.00 - 4011.15 | 0.4243 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3119.7 and 3993.6
| Monthly Target 1 | 2928.6 |
| Monthly Target 2 | 3310.8 |
| Monthly Target 3 | 3802.5 |
| Monthly Target 4 | 4184.7 |
| Monthly Target 5 | 4676.4 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3693.00 (-5.5%) | 3917.60 | 3420.30 - 4294.20 | 0.6703 times | Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.4383 times | Fri 31 May 2024 | 4195.40 (4.93%) | 4028.90 | 3850.00 - 4299.95 | 0.5482 times | Tue 30 April 2024 | 3998.25 (8.23%) | 3749.00 | 3424.00 - 4248.00 | 1.3315 times | Thu 28 March 2024 | 3694.35 (1.03%) | 3699.00 | 3440.00 - 4050.00 | 1.3269 times | Thu 29 February 2024 | 3656.80 (19.57%) | 3088.00 | 3070.00 - 3745.00 | 0.9375 times | Wed 31 January 2024 | 3058.25 (17.91%) | 2614.00 | 2510.05 - 3100.00 | 1.3261 times | Fri 29 December 2023 | 2593.70 (-0.07%) | 2700.00 | 2390.00 - 2712.00 | 0.8584 times | Thu 30 November 2023 | 2595.50 (35.95%) | 1909.10 | 1909.10 - 2644.70 | 1.0057 times | Tue 31 October 2023 | 1909.10 (13.58%) | 1689.30 | 1652.00 - 1972.00 | 1.557 times | Fri 29 September 2023 | 1680.80 (17.83%) | 1405.30 | 1351.00 - 1729.95 | 1.52 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3756.82 |
| 12 day DMA | 3877.66 |
| 20 day DMA | 3912.6 |
| 35 day DMA | 3919.85 |
| 50 day DMA | 3955.99 |
| 100 day DMA | 3903.18 |
| 150 day DMA | 3615.21 |
| 200 day DMA | 3256.79 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3754.35 | 3785.02 | 3823.47 |
| 12 day EMA | 3831.86 | 3857.1 | 3884.18 |
| 20 day EMA | 3873.42 | 3892.4 | 3911.79 |
| 35 day EMA | 3915.08 | 3928.15 | 3941.1 |
| 50 day EMA | 3934.36 | 3944.21 | 3953.84 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3756.82 | 3780.98 | 3812.29 |
| 12 day SMA | 3877.66 | 3913.26 | 3945.45 |
| 20 day SMA | 3912.6 | 3921.24 | 3927.66 |
| 35 day SMA | 3919.85 | 3928.43 | 3932.03 |
| 50 day SMA | 3955.99 | 3960.98 | 3965.78 |
| 100 day SMA | 3903.18 | 3902.91 | 3902.61 |
| 150 day SMA | 3615.21 | 3607.53 | 3599.86 |
| 200 day SMA | 3256.79 | 3247.2 | 3237.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.