Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 104.05 and 105.13
| Daily Target 1 | 103.84 |
| Daily Target 2 | 104.26 |
| Daily Target 3 | 104.92 |
| Daily Target 4 | 105.34 |
| Daily Target 5 | 106 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.68 (0.14%) | 105.58 | 104.50 - 105.58 | 0.3278 times | Tue 26 May 2026 | 104.53 (-0.43%) | 105.00 | 104.50 - 105.00 | 1.6871 times | Mon 25 May 2026 | 104.98 (-0.37%) | 108.50 | 104.76 - 108.50 | 1.3385 times | Fri 22 May 2026 | 105.37 (-1.98%) | 105.99 | 105.05 - 106.11 | 1.1746 times | Thu 21 May 2026 | 107.50 (-0.06%) | 109.40 | 107.05 - 109.40 | 1.2092 times | Wed 20 May 2026 | 107.56 (0.48%) | 110.00 | 107.00 - 110.00 | 0.7631 times | Tue 19 May 2026 | 107.05 (-0.25%) | 107.00 | 106.11 - 107.56 | 0.2474 times | Mon 18 May 2026 | 107.32 (-0.46%) | 110.00 | 107.00 - 110.00 | 1.2113 times | Fri 15 May 2026 | 107.82 (-0.16%) | 108.52 | 107.50 - 108.52 | 0.4674 times | Thu 14 May 2026 | 107.99 (-0.71%) | 108.56 | 107.26 - 109.16 | 1.5735 times | Wed 13 May 2026 | 108.76 (-0.31%) | 109.10 | 106.00 - 109.56 | 1.0588 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 102.59 and 106.59
| Weekly Target 1 | 101.89 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 109.89 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.68 (-0.65%) | 108.50 | 104.50 - 108.50 | 0.1771 times | Fri 22 May 2026 | 105.37 (-2.27%) | 110.00 | 105.05 - 110.00 | 0.2433 times | Fri 15 May 2026 | 107.82 (-2.43%) | 109.56 | 106.00 - 113.00 | 0.3122 times | Fri 08 May 2026 | 110.50 (4.71%) | 106.00 | 105.30 - 114.50 | 0.2249 times | Thu 30 April 2026 | 105.53 (-0.5%) | 106.00 | 101.50 - 106.06 | 0.1479 times | Fri 24 April 2026 | 106.06 (-1.12%) | 107.26 | 104.30 - 107.91 | 0.1639 times | Fri 17 April 2026 | 107.26 (1.92%) | 104.00 | 104.00 - 107.70 | 0.1717 times | Fri 10 April 2026 | 105.24 (1.86%) | 103.00 | 103.00 - 106.30 | 0.1787 times | Thu 02 April 2026 | 103.32 (0.35%) | 101.80 | 101.80 - 103.97 | 6.9763 times | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 1.404 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.3743 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 99.59 and 109.59
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 107.89333333333 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.68 (-0.81%) | 106.00 | 104.50 - 114.50 | 0.1765 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.3983 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.5363 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 1.0213 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.8393 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2847 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 2.0325 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.711 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 106.89 |
| 20 day DMA | 107.61 |
| 35 day DMA | 106.77 |
| 50 day DMA | 105.64 |
| 100 day DMA | 104.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 105.66 | 106.23 |
| 12 day EMA | 106.38 | 106.69 | 107.08 |
| 20 day EMA | 106.65 | 106.86 | 107.11 |
| 35 day EMA | 106.22 | 106.31 | 106.42 |
| 50 day EMA | 105.37 | 105.4 | 105.44 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 105.99 | 106.49 |
| 12 day SMA | 106.89 | 107.27 | 107.77 |
| 20 day SMA | 107.61 | 107.67 | 107.7 |
| 35 day SMA | 106.77 | 106.75 | 106.72 |
| 50 day SMA | 105.64 | 105.6 | 105.57 |
| 100 day SMA | 104.51 | 104.5 | 104.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.