Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 103.09 and 105.77
| Daily Target 1 | 102.37 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 105.05333333333 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 107.73 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.24 (0.13%) | 106.30 | 103.62 - 106.30 | 0.0618 times | Thu 09 April 2026 | 105.10 (0.34%) | 103.50 | 103.50 - 105.20 | 0.0806 times | Wed 08 April 2026 | 104.74 (0.89%) | 104.00 | 103.50 - 105.27 | 0.073 times | Tue 07 April 2026 | 103.82 (-0.12%) | 103.94 | 103.11 - 104.00 | 0.0096 times | Mon 06 April 2026 | 103.94 (0.6%) | 103.00 | 103.00 - 103.99 | 0.0219 times | Thu 02 April 2026 | 103.32 (0.33%) | 102.60 | 102.00 - 103.81 | 1.9377 times | Wed 01 April 2026 | 102.98 (-0.02%) | 103.00 | 102.66 - 103.00 | 0.1328 times | Mon 30 March 2026 | 103.00 (0.04%) | 101.80 | 101.80 - 103.97 | 7.5696 times | Fri 27 March 2026 | 102.96 (0%) | 102.25 | 102.25 - 102.97 | 0.0631 times | Wed 25 March 2026 | 102.96 (0.18%) | 102.97 | 102.50 - 102.97 | 0.0499 times | Tue 24 March 2026 | 102.78 (-0.15%) | 102.90 | 102.47 - 103.00 | 1.7667 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.12 and 107.42
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 104.84666666667 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.24 (1.86%) | 103.00 | 103.00 - 106.30 | 0.1149 times | Thu 02 April 2026 | 103.32 (0.35%) | 101.80 | 101.80 - 103.97 | 4.4864 times | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 0.9029 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.2407 times | Fri 13 March 2026 | 102.57 (-0.39%) | 103.90 | 100.10 - 103.90 | 0.3952 times | Fri 06 March 2026 | 102.97 (0.43%) | 102.40 | 102.01 - 103.90 | 0.2973 times | Fri 27 February 2026 | 102.53 (-0.74%) | 104.30 | 102.50 - 104.90 | 0.8337 times | Fri 20 February 2026 | 103.29 (-1.31%) | 104.00 | 101.75 - 105.00 | 0.7848 times | Fri 13 February 2026 | 104.66 (1.62%) | 103.00 | 102.86 - 104.99 | 1.3358 times | Fri 06 February 2026 | 102.99 (0%) | 103.00 | 102.26 - 103.25 | 0.6083 times | Fri 30 January 2026 | 102.99 (-0.66%) | 103.70 | 102.25 - 104.90 | 1.3639 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.62 and 107.92
| Monthly Target 1 | 100.21 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 104.51333333333 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.24 (2.17%) | 103.00 | 102.00 - 106.30 | 0.2798 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.3905 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9244 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.7596 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2577 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.8395 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.5486 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 103.65 |
| 20 day DMA | 103.34 |
| 35 day DMA | 103.12 |
| 50 day DMA | 103.17 |
| 100 day DMA | 103.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.32 | 103.93 |
| 12 day EMA | 103.95 | 103.72 | 103.47 |
| 20 day EMA | 103.62 | 103.45 | 103.28 |
| 35 day EMA | 103.44 | 103.33 | 103.23 |
| 50 day EMA | 103.36 | 103.28 | 103.21 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 104.18 | 103.76 |
| 12 day SMA | 103.65 | 103.46 | 103.28 |
| 20 day SMA | 103.34 | 103.21 | 103.09 |
| 35 day SMA | 103.12 | 103.06 | 103.05 |
| 50 day SMA | 103.17 | 103.13 | 103.11 |
| 100 day SMA | 103.52 | 103.52 | 103.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.