Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 483.68 and 517.58
| Daily Target 1 | 477.18 |
| Daily Target 2 | 490.17 |
| Daily Target 3 | 511.08333333333 |
| Daily Target 4 | 524.07 |
| Daily Target 5 | 544.98 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 503.15 (-4.4%) | 526.70 | 498.10 - 532.00 | 1.3155 times | Fri 05 December 2025 | 526.30 (-2.6%) | 540.75 | 525.00 - 544.75 | 0.781 times | Thu 04 December 2025 | 540.35 (-2.35%) | 553.00 | 539.50 - 553.00 | 0.5347 times | Wed 03 December 2025 | 553.35 (-0.42%) | 556.00 | 547.15 - 566.80 | 0.648 times | Tue 02 December 2025 | 555.70 (-2.97%) | 571.50 | 554.00 - 571.50 | 0.6669 times | Mon 01 December 2025 | 572.70 (-0.65%) | 579.10 | 570.90 - 583.50 | 0.5448 times | Fri 28 November 2025 | 576.45 (-1.89%) | 587.00 | 574.00 - 587.00 | 0.6315 times | Thu 27 November 2025 | 587.55 (-2.9%) | 609.00 | 585.00 - 609.00 | 0.7508 times | Wed 26 November 2025 | 605.10 (1.8%) | 594.35 | 590.05 - 615.00 | 2.7391 times | Tue 25 November 2025 | 594.40 (4.14%) | 574.85 | 571.60 - 596.75 | 1.3878 times | Mon 24 November 2025 | 570.75 (-6.5%) | 611.70 | 566.35 - 616.80 | 1.1898 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 483.68 and 517.58
| Weekly Target 1 | 477.18 |
| Weekly Target 2 | 490.17 |
| Weekly Target 3 | 511.08333333333 |
| Weekly Target 4 | 524.07 |
| Weekly Target 5 | 544.98 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 503.15 (-4.4%) | 526.70 | 498.10 - 532.00 | 0.2381 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.5746 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.2123 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.6272 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.6841 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.594 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.9483 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.7408 times | Fri 17 October 2025 | 621.00 (-10.54%) | 691.45 | 619.00 - 700.00 | 1.993 times | Fri 10 October 2025 | 694.20 (-3.56%) | 721.00 | 686.35 - 743.65 | 2.3875 times | Fri 03 October 2025 | 719.80 (5.9%) | 696.00 | 684.20 - 731.70 | 2.758 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 457.93 and 543.33
| Monthly Target 1 | 442.85 |
| Monthly Target 2 | 473 |
| Monthly Target 3 | 528.25 |
| Monthly Target 4 | 558.4 |
| Monthly Target 5 | 613.65 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 503.15 (-12.72%) | 579.10 | 498.10 - 583.50 | 0.1786 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6852 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.5725 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.9098 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.292 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 1.0755 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.8586 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.8482 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.877 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.7026 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 0.7617 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 535.77 |
| 12 day DMA | 566.35 |
| 20 day DMA | 587.68 |
| 35 day DMA | 606.99 |
| 50 day DMA | 631.81 |
| 100 day DMA | 597.5 |
| 150 day DMA | 575.45 |
| 200 day DMA | 553.45 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.9 | 547.77 | 558.5 |
| 12 day EMA | 560.04 | 570.38 | 578.39 |
| 20 day EMA | 578.74 | 586.69 | 593.04 |
| 35 day EMA | 603.12 | 609.01 | 613.88 |
| 50 day EMA | 623.51 | 628.42 | 632.59 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.77 | 549.68 | 559.71 |
| 12 day SMA | 566.35 | 575.99 | 583.6 |
| 20 day SMA | 587.68 | 593.91 | 598.58 |
| 35 day SMA | 606.99 | 610.71 | 614.61 |
| 50 day SMA | 631.81 | 635.29 | 638.08 |
| 100 day SMA | 597.5 | 598.19 | 598.54 |
| 150 day SMA | 575.45 | 575.17 | 574.66 |
| 200 day SMA | 553.45 | 553.92 | 554.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.