Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 433.38 and 451.33
| Daily Target 1 | 429.95 |
| Daily Target 2 | 436.8 |
| Daily Target 3 | 447.9 |
| Daily Target 4 | 454.75 |
| Daily Target 5 | 465.85 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 443.65 (-0.93%) | 451.25 | 441.05 - 459.00 | 0.7745 times | Mon 02 November 2026 | 447.80 (0.11%) | 448.05 | 445.15 - 459.85 | 1.1256 times | Fri 30 October 2026 | 447.30 (-3.59%) | 463.00 | 444.00 - 465.40 | 0.8887 times | Thu 29 October 2026 | 463.95 (0.02%) | 462.85 | 453.10 - 468.80 | 1.1172 times | Wed 28 October 2026 | 463.85 (-0.65%) | 468.70 | 451.05 - 471.00 | 1.5239 times | Tue 27 October 2026 | 466.90 (1.75%) | 460.20 | 457.00 - 477.00 | 0.9117 times | Mon 26 October 2026 | 458.85 (-0.34%) | 458.00 | 451.40 - 470.80 | 0.748 times | Fri 23 October 2026 | 460.40 (-2.46%) | 472.00 | 449.00 - 472.75 | 0.9915 times | Thu 22 October 2026 | 472.00 (-2%) | 476.20 | 467.90 - 485.15 | 0.7762 times | Wed 21 October 2026 | 481.65 (-3.2%) | 498.95 | 478.10 - 510.50 | 1.1427 times | Mon 19 October 2026 | 497.55 (-2.77%) | 513.00 | 496.00 - 520.90 | 1.1697 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 432.95 and 451.75
| Weekly Target 1 | 429.38 |
| Weekly Target 2 | 436.52 |
| Weekly Target 3 | 448.18333333333 |
| Weekly Target 4 | 455.32 |
| Weekly Target 5 | 466.98 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 443.65 (-0.82%) | 448.05 | 441.05 - 459.85 | 0.3466 times | Fri 30 October 2026 | 447.30 (-2.85%) | 458.00 | 444.00 - 477.00 | 0.9465 times | Fri 23 October 2026 | 460.40 (-10.03%) | 513.00 | 449.00 - 520.90 | 0.7442 times | Fri 16 October 2026 | 511.75 (-10.34%) | 576.70 | 510.00 - 586.40 | 0.8839 times | Fri 09 October 2026 | 570.75 (-1.23%) | 580.00 | 567.55 - 622.55 | 0.7548 times | Thu 01 October 2026 | 577.85 (-6.41%) | 615.00 | 569.05 - 619.80 | 0.488 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 0.8524 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 0.8078 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.1471 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 3.0287 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.4621 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 432.95 and 451.75
| Monthly Target 1 | 429.38 |
| Monthly Target 2 | 436.52 |
| Monthly Target 3 | 448.18333333333 |
| Monthly Target 4 | 455.32 |
| Monthly Target 5 | 466.98 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 443.65 (-0.82%) | 448.05 | 441.05 - 459.85 | 0.0645 times | Fri 30 October 2026 | 447.30 (-25.31%) | 595.00 | 444.00 - 622.55 | 0.6485 times | Wed 30 September 2026 | 598.90 (-0.83%) | 603.90 | 571.35 - 646.40 | 1.1197 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.6428 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.4038 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.2263 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8995 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 1.0731 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.7404 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.1814 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.9436 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 453.31 |
| 12 day DMA | 467.97 |
| 20 day DMA | 510.22 |
| 35 day DMA | 549.38 |
| 50 day DMA | 568.39 |
| 100 day DMA | 573.61 |
| 150 day DMA | 550.25 |
| 200 day DMA | 541.92 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.37 | 456.73 | 461.19 |
| 12 day EMA | 474.51 | 480.12 | 486 |
| 20 day EMA | 499.01 | 504.84 | 510.84 |
| 35 day EMA | 530.58 | 535.7 | 540.87 |
| 50 day EMA | 561.92 | 566.75 | 571.6 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.31 | 457.96 | 460.17 |
| 12 day SMA | 467.97 | 474.67 | 483.87 |
| 20 day SMA | 510.22 | 517.41 | 523.91 |
| 35 day SMA | 549.38 | 554.1 | 558.83 |
| 50 day SMA | 568.39 | 572.19 | 575.87 |
| 100 day SMA | 573.61 | 574.37 | 575.3 |
| 150 day SMA | 550.25 | 550.29 | 550.25 |
| 200 day SMA | 541.92 | 542.45 | 543.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.