Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 539.43 and 556.43
| Daily Target 1 | 536.28 |
| Daily Target 2 | 542.57 |
| Daily Target 3 | 553.28333333333 |
| Daily Target 4 | 559.57 |
| Daily Target 5 | 570.28 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 548.85 (-2.69%) | 560.85 | 547.00 - 564.00 | 0.2063 times | Wed 11 February 2026 | 564.05 (-0.27%) | 566.00 | 555.00 - 567.00 | 0.1916 times | Tue 10 February 2026 | 565.55 (0.22%) | 575.00 | 561.40 - 582.80 | 0.5627 times | Mon 09 February 2026 | 564.30 (3.02%) | 563.15 | 557.10 - 573.00 | 0.417 times | Fri 06 February 2026 | 547.75 (0.04%) | 545.70 | 537.00 - 554.90 | 0.201 times | Thu 05 February 2026 | 547.55 (-1.37%) | 554.80 | 543.55 - 558.30 | 0.2673 times | Wed 04 February 2026 | 555.15 (-2.01%) | 559.95 | 548.20 - 566.65 | 0.3855 times | Tue 03 February 2026 | 566.55 (1.5%) | 585.00 | 560.30 - 587.00 | 0.9502 times | Mon 02 February 2026 | 558.20 (5.11%) | 538.00 | 537.30 - 570.55 | 3.0317 times | Sun 01 February 2026 | 531.05 (5.3%) | 505.50 | 498.55 - 576.00 | 3.7868 times | Fri 30 January 2026 | 504.30 (2.99%) | 487.00 | 478.00 - 515.00 | 0.3445 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 530.03 and 565.83
| Weekly Target 1 | 523.75 |
| Weekly Target 2 | 536.3 |
| Weekly Target 3 | 559.55 |
| Weekly Target 4 | 572.1 |
| Weekly Target 5 | 595.35 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 548.85 (0.2%) | 563.15 | 547.00 - 582.80 | 0.6286 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 3.9344 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.5505 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.631 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.391 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.6475 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.5691 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.2915 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.6555 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 1.7011 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.4013 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 523.7 and 612.15
| Monthly Target 1 | 456.35 |
| Monthly Target 2 | 502.6 |
| Monthly Target 3 | 544.8 |
| Monthly Target 4 | 591.05 |
| Monthly Target 5 | 633.25 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 548.85 (8.83%) | 505.50 | 498.55 - 587.00 | 1.2471 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6912 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9045 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.595 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3656 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.527 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2536 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.934 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7456 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7366 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.7616 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 558.1 |
| 12 day DMA | 545.25 |
| 20 day DMA | 534.77 |
| 35 day DMA | 547.27 |
| 50 day DMA | 543.29 |
| 100 day DMA | 592.93 |
| 150 day DMA | 580.18 |
| 200 day DMA | 565.94 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.77 | 559.23 | 556.82 |
| 12 day EMA | 548.99 | 549.02 | 546.29 |
| 20 day EMA | 545.78 | 545.46 | 543.5 |
| 35 day EMA | 544.03 | 543.75 | 542.55 |
| 50 day EMA | 547.74 | 547.69 | 547.02 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.1 | 557.84 | 556.06 |
| 12 day SMA | 545.25 | 540.31 | 534.15 |
| 20 day SMA | 534.77 | 534.93 | 535.05 |
| 35 day SMA | 547.27 | 547.54 | 547.46 |
| 50 day SMA | 543.29 | 543.43 | 543.6 |
| 100 day SMA | 592.93 | 593.3 | 593.53 |
| 150 day SMA | 580.18 | 580.19 | 580.05 |
| 200 day SMA | 565.94 | 565.46 | 564.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.