Login or Join
HomepageAnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnawilWire
Strong Daily Stock price targets for AnawilWire ANAWIL_SM are 453.65 and 479.45
| Daily Target 1 | 433.57 |
| Daily Target 2 | 447.93 |
| Daily Target 3 | 459.36666666667 |
| Daily Target 4 | 473.73 |
| Daily Target 5 | 485.17 |
Daily price and volume Anawil Wire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.30 (-0.59%) | 461.00 | 445.00 - 470.80 | 0.8309 times | Thu 10 September 2026 | 465.05 (11.99%) | 424.85 | 415.70 - 473.40 | 1.8271 times | Wed 09 September 2026 | 415.25 (6.53%) | 385.05 | 382.00 - 425.00 | 1.5816 times | Tue 08 September 2026 | 389.80 (-1.65%) | 400.00 | 382.90 - 408.95 | 0.7068 times | Mon 07 September 2026 | 396.35 (3.65%) | 378.05 | 377.00 - 400.00 | 0.774 times | Fri 04 September 2026 | 382.40 (-0.03%) | 379.80 | 369.00 - 393.90 | 0.9975 times | Thu 03 September 2026 | 382.50 (-1.92%) | 391.80 | 379.95 - 397.00 | 0.4393 times | Wed 02 September 2026 | 390.00 (1.36%) | 382.30 | 371.25 - 413.00 | 1.3736 times | Tue 01 September 2026 | 384.75 (-4.71%) | 409.40 | 380.25 - 409.40 | 0.8903 times | Mon 31 August 2026 | 403.75 (-1.36%) | 407.00 | 401.40 - 425.00 | 0.5789 times | Fri 28 August 2026 | 409.30 (-2.83%) | 422.50 | 405.30 - 431.95 | 0.6177 times |
Weekly price and charts AnawilWire
Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 419.65 and 516.05
| Weekly Target 1 | 341.17 |
| Weekly Target 2 | 401.73 |
| Weekly Target 3 | 437.56666666667 |
| Weekly Target 4 | 498.13 |
| Weekly Target 5 | 533.97 |
Weekly price and volumes for Anawil Wire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.30 (20.89%) | 378.05 | 377.00 - 473.40 | 1.1947 times | Fri 04 September 2026 | 382.40 (-6.57%) | 407.00 | 369.00 - 425.00 | 0.8938 times | Fri 28 August 2026 | 409.30 (0%) | 474.45 | 405.30 - 491.95 | 0.9116 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts AnawilWire
Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 415.65 and 520.05
| Monthly Target 1 | 330.5 |
| Monthly Target 2 | 396.4 |
| Monthly Target 3 | 434.9 |
| Monthly Target 4 | 500.8 |
| Monthly Target 5 | 539.3 |
Monthly price and volumes Anawil Wire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.30 (14.5%) | 409.40 | 369.00 - 473.40 | 1.3117 times | Mon 31 August 2026 | 403.75 (0%) | 474.45 | 401.40 - 491.95 | 0.6883 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnawilWire
Please login to view indicator analysis. or View indicator analysis of AnawilWire ANAWIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM
DMA (daily moving average) of Anawil Wire ANAWIL_SM
| DMA period | DMA value |
| 5 day DMA | 425.75 |
| 12 day DMA | 408.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anawil Wire ANAWIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.11 | 421.51 | 399.75 |
| 12 day EMA | 423.76 | 416.76 | 407.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anawil Wire ANAWIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.75 | 409.77 | 393.26 |
| 12 day SMA | 408.55 | 405.67 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.