AnawilWire ANAWIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anawil Wire ANAWIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnawilWire

Strong Daily Stock price targets for AnawilWire ANAWIL_ST are 455.08 and 475.23

Daily Target 1438.28
Daily Target 2451.72
Daily Target 3458.43333333333
Daily Target 4471.87
Daily Target 5478.58

Daily price and volume Anawil Wire

Date Closing Open Range Volume
Fri 21 August 2026 465.15 (5%) 450.00 445.00 - 465.15 0.3992 times
Thu 20 August 2026 443.00 (4.99%) 429.70 412.00 - 443.00 0.4986 times
Wed 19 August 2026 421.95 (-5%) 444.00 421.95 - 444.00 0.2066 times
Tue 18 August 2026 444.15 (4.89%) 419.90 407.00 - 444.60 0.3555 times
Mon 17 August 2026 423.45 (0.71%) 429.95 405.00 - 437.80 0.2654 times
Fri 14 August 2026 420.45 (4.99%) 397.00 385.10 - 420.45 0.7422 times
Thu 13 August 2026 400.45 (4.95%) 376.00 371.00 - 400.60 0.6995 times
Wed 12 August 2026 381.55 (4.99%) 381.55 356.60 - 381.55 1.9095 times
Tue 11 August 2026 363.40 (5%) 363.40 363.40 - 363.40 0.1358 times
Mon 10 August 2026 346.10 (0%) 329.65 313.20 - 346.10 4.7877 times
Thu 08 October 2026 (0%) - 0 times

Daily chart AnawilWire

Weekly price and charts AnawilWire

Strong weekly Stock price targets for AnawilWire ANAWIL_ST are 435.08 and 495.23

Weekly Target 1384.95
Weekly Target 2425.05
Weekly Target 3445.1
Weekly Target 4485.2
Weekly Target 5505.25

Weekly price and volumes for Anawil Wire

Date Closing Open Range Volume
Fri 21 August 2026 465.15 (10.63%) 429.95 405.00 - 465.15 0.3451 times
Fri 14 August 2026 420.45 (0%) 329.65 313.20 - 420.45 1.6549 times
Thu 08 October 2026 (0%) - 0 times

weekly chart AnawilWire

Monthly price and charts AnawilWire

Strong monthly Stock price targets for AnawilWire ANAWIL_ST are 389.18 and 541.13

Monthly Target 1262.55
Monthly Target 2363.85
Monthly Target 3414.5
Monthly Target 4515.8
Monthly Target 5566.45

Monthly price and volumes Anawil Wire

Date Closing Open Range Volume
Fri 21 August 2026 465.15 (0%) 329.65 313.20 - 465.15 1 times
Thu 08 October 2026 (0%) - 0 times

monthly chart AnawilWire

DMA SMA EMA moving averages of Anawil Wire ANAWIL_ST

DMA (daily moving average) of Anawil Wire ANAWIL_ST

DMA period DMA value
5 day DMA 439.54
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anawil Wire ANAWIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA438.11424.59415.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anawil Wire ANAWIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA439.54430.6422.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme