AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 558.23 and 571.63

Daily Target 1554.5
Daily Target 2561.95
Daily Target 3567.9
Daily Target 4575.35
Daily Target 5581.3

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Thu 18 July 2024 569.40 (-0.47%) 572.10 560.45 - 573.85 0.9265 times
Tue 16 July 2024 572.10 (-0.62%) 575.65 568.00 - 583.70 1.0638 times
Mon 15 July 2024 575.65 (-2.58%) 590.90 572.00 - 595.25 0.802 times
Fri 12 July 2024 590.90 (1.49%) 585.95 582.55 - 598.00 0.9212 times
Thu 11 July 2024 582.20 (0.4%) 584.50 577.20 - 591.00 0.8345 times
Wed 10 July 2024 579.90 (-2.64%) 600.85 570.10 - 601.45 1.0515 times
Tue 09 July 2024 595.65 (-1.28%) 603.35 592.30 - 611.60 0.9481 times
Mon 08 July 2024 603.35 (-1.03%) 609.80 601.00 - 615.65 1.1005 times
Fri 05 July 2024 609.60 (-1.73%) 620.60 608.00 - 621.00 1.0386 times
Thu 04 July 2024 620.35 (0.75%) 614.70 602.30 - 623.05 1.3134 times
Wed 03 July 2024 615.75 (-0.35%) 640.00 610.10 - 640.00 2.3305 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 547.53 and 582.33

Weekly Target 1540.23
Weekly Target 2554.82
Weekly Target 3575.03333333333
Weekly Target 4589.62
Weekly Target 5609.83

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Thu 18 July 2024 569.40 (-3.64%) 590.90 560.45 - 595.25 0.5075 times
Fri 12 July 2024 590.90 (-3.07%) 609.80 570.10 - 615.65 0.8825 times
Fri 05 July 2024 609.60 (7.37%) 569.90 569.80 - 640.00 2.901 times
Fri 28 June 2024 567.75 (1.77%) 568.25 551.00 - 578.40 0.9667 times
Fri 21 June 2024 557.85 (-0.37%) 561.75 546.05 - 570.95 0.7129 times
Fri 14 June 2024 559.90 (10.36%) 529.90 517.05 - 576.15 1.8486 times
Fri 07 June 2024 507.35 (1.61%) 504.00 465.05 - 514.75 0.5053 times
Fri 31 May 2024 499.30 (-3.88%) 523.30 497.00 - 523.65 0.2146 times
Fri 24 May 2024 519.45 (0.46%) 517.00 509.05 - 525.00 0.2681 times
Sat 18 May 2024 517.05 (0.03%) 521.10 502.00 - 536.00 1.1928 times
Fri 10 May 2024 516.90 (-2.19%) 532.45 499.50 - 535.45 0.381 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 525.15 and 604.7

Monthly Target 1510.4
Monthly Target 2539.9
Monthly Target 3589.95
Monthly Target 4619.45
Monthly Target 5669.5

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 18 July 2024 569.40 (0.29%) 569.90 560.45 - 640.00 0.959 times
Fri 28 June 2024 567.75 (13.71%) 504.00 465.05 - 578.40 0.9015 times
Fri 31 May 2024 499.30 (-6%) 530.00 497.00 - 544.10 0.5297 times
Tue 30 April 2024 531.15 (9.35%) 489.75 480.15 - 540.00 0.6422 times
Thu 28 March 2024 485.75 (-5.15%) 513.60 476.00 - 535.85 0.654 times
Thu 29 February 2024 512.10 (-17.55%) 624.95 499.55 - 628.00 1.6584 times
Wed 31 January 2024 621.10 (1.84%) 615.00 577.05 - 649.65 1.3148 times
Fri 29 December 2023 609.85 (8.11%) 564.00 558.05 - 628.00 0.9914 times
Thu 30 November 2023 564.10 (2.68%) 549.40 534.00 - 579.00 0.483 times
Tue 31 October 2023 549.40 (-8.04%) 602.30 543.10 - 674.90 1.8659 times
Fri 29 September 2023 597.45 (35.23%) 445.60 438.55 - 621.90 3.0617 times

 monthly chart AndhraPaper

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 578.05
12 day DMA 594.4
20 day DMA 582.15
35 day DMA 554.47
50 day DMA 542.78
100 day DMA 527.5
150 day DMA 546.19
200 day DMA 554.06

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA577.2581.1585.6
12 day EMA581.49583.69585.8
20 day EMA576.2576.91577.42
35 day EMA562.9562.52561.96
50 day EMA544.97543.97542.82

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA578.05580.15584.86
12 day SMA594.4595.71595.35
20 day SMA582.15581.26580.66
35 day SMA554.47552.74551.12
50 day SMA542.78541.86540.82
100 day SMA527.5527.41527.03
150 day SMA546.19546.2546.22
200 day SMA554.06554.19554.31
Back to top | Use Dark Theme