Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 66.84 and 67.81
| Daily Target 1 | 66.12 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.093333333333 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.06 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.05 (0.28%) | 66.86 | 66.63 - 67.60 | 0.1757 times | Mon 20 April 2026 | 66.86 (-1.15%) | 68.01 | 66.60 - 68.49 | 0.082 times | Fri 17 April 2026 | 67.64 (-0.89%) | 68.01 | 67.32 - 68.85 | 0.3412 times | Thu 16 April 2026 | 68.25 (1.4%) | 66.74 | 66.74 - 68.85 | 0.3367 times | Wed 15 April 2026 | 67.31 (5.52%) | 65.00 | 64.13 - 68.50 | 0.9277 times | Mon 13 April 2026 | 63.79 (0.82%) | 62.05 | 62.00 - 64.58 | 0.2642 times | Fri 10 April 2026 | 63.27 (1.69%) | 63.15 | 62.20 - 63.90 | 0.4078 times | Thu 09 April 2026 | 62.22 (0.13%) | 62.26 | 61.88 - 63.40 | 0.2114 times | Wed 08 April 2026 | 62.14 (2.02%) | 63.00 | 61.34 - 63.76 | 3.1146 times | Tue 07 April 2026 | 60.91 (1.64%) | 60.23 | 59.36 - 61.44 | 4.1387 times | Mon 06 April 2026 | 59.93 (-0.4%) | 61.52 | 58.96 - 61.52 | 1.1572 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.88 and 67.77
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.38 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.05 (-0.87%) | 68.01 | 66.60 - 68.49 | 0.0993 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 0.7204 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 3.4789 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.4743 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.3899 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.7441 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.8092 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.2994 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.5869 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.3975 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 1.5208 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 62.84 and 73.07
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.05 (14.75%) | 58.62 | 58.62 - 68.85 | 1.1987 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.1747 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.7999 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5112 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3383 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3321 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9502 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.0402 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.3467 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3081 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7908 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 64.13 |
| 20 day DMA | 62.58 |
| 35 day DMA | 63.48 |
| 50 day DMA | 64.84 |
| 100 day DMA | 65.44 |
| 150 day DMA | 69.35 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.44 | 66.23 |
| 12 day EMA | 64.96 | 64.58 | 64.17 |
| 20 day EMA | 64.15 | 63.84 | 63.52 |
| 35 day EMA | 64.29 | 64.13 | 63.97 |
| 50 day EMA | 65.05 | 64.97 | 64.89 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 66.77 | 66.05 |
| 12 day SMA | 64.13 | 63.61 | 62.91 |
| 20 day SMA | 62.58 | 62.35 | 62.05 |
| 35 day SMA | 63.48 | 63.5 | 63.54 |
| 50 day SMA | 64.84 | 64.8 | 64.75 |
| 100 day SMA | 65.44 | 65.46 | 65.5 |
| 150 day SMA | 69.35 | 69.42 | 69.51 |
| 200 day SMA | 71.8 | 71.88 | 71.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.