Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 67.16 and 70.96
| Daily Target 1 | 64.24 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 68.036666666667 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 71.84 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.31 (1.08%) | 67.09 | 66.00 - 69.80 | 0.73 times | Tue 10 February 2026 | 67.58 (-0.94%) | 68.30 | 66.79 - 68.99 | 0.6401 times | Mon 09 February 2026 | 68.22 (4.52%) | 65.80 | 65.50 - 69.19 | 4.6998 times | Fri 06 February 2026 | 65.27 (-0.4%) | 65.53 | 64.20 - 66.00 | 0.3499 times | Thu 05 February 2026 | 65.53 (-2.34%) | 67.75 | 64.65 - 67.75 | 0.7383 times | Wed 04 February 2026 | 67.10 (2.87%) | 65.23 | 64.11 - 67.55 | 1.3826 times | Tue 03 February 2026 | 65.23 (1.37%) | 65.00 | 64.00 - 66.60 | 0.3817 times | Mon 02 February 2026 | 64.35 (0.02%) | 64.89 | 63.56 - 65.90 | 0.462 times | Sun 01 February 2026 | 64.34 (-0.88%) | 65.59 | 63.15 - 65.60 | 0.2098 times | Fri 30 January 2026 | 64.91 (2.93%) | 63.20 | 62.51 - 65.19 | 0.4058 times | Thu 29 January 2026 | 63.06 (-0.36%) | 63.80 | 62.50 - 63.85 | 0.7253 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.91 and 71.21
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.87 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.31 (4.66%) | 65.80 | 65.50 - 69.80 | 2.0798 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 1.2076 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.8698 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 1.2894 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.6745 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 1.0564 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 0.9031 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.6113 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.52 times | Fri 12 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 0.788 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.5942 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 65.73 and 72.38
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.31 (5.24%) | 65.59 | 63.15 - 69.80 | 0.4268 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5709 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3778 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3708 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0612 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1616 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.6208 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4608 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8831 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0661 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.1031 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 65.6 |
| 20 day DMA | 64.68 |
| 35 day DMA | 65.46 |
| 50 day DMA | 65.9 |
| 100 day DMA | 70.84 |
| 150 day DMA | 73.43 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 66.73 | 66.31 |
| 12 day EMA | 66.12 | 65.72 | 65.38 |
| 20 day EMA | 65.68 | 65.4 | 65.17 |
| 35 day EMA | 65.75 | 65.6 | 65.48 |
| 50 day EMA | 66.22 | 66.13 | 66.07 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.74 | 66.27 |
| 12 day SMA | 65.6 | 65.09 | 64.7 |
| 20 day SMA | 64.68 | 64.51 | 64.35 |
| 35 day SMA | 65.46 | 65.45 | 65.46 |
| 50 day SMA | 65.9 | 65.89 | 65.91 |
| 100 day SMA | 70.84 | 70.95 | 71.08 |
| 150 day SMA | 73.43 | 73.56 | 73.69 |
| 200 day SMA | 74.7 | 74.73 | 74.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.