Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 74.93 and 76.07
| Daily Target 1 | 74.02 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.163333333333 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 76.3 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 75.35 (0.71%) | 75.00 | 74.50 - 75.64 | 0.4893 times |
| Tue 12 August 2025 | 74.82 (-0.05%) | 74.86 | 74.26 - 75.60 | 0.6986 times |
| Mon 11 August 2025 | 74.86 (-1.44%) | 75.95 | 74.30 - 76.50 | 1.1504 times |
| Fri 08 August 2025 | 75.95 (-1.15%) | 76.83 | 75.00 - 77.11 | 1.0878 times |
| Thu 07 August 2025 | 76.83 (0.67%) | 75.30 | 75.10 - 77.30 | 1.261 times |
| Wed 06 August 2025 | 76.32 (-0.51%) | 76.71 | 75.60 - 77.73 | 1.4731 times |
| Tue 05 August 2025 | 76.71 (-1.54%) | 78.29 | 76.39 - 78.29 | 0.5064 times |
| Mon 04 August 2025 | 77.91 (-0.66%) | 78.42 | 75.89 - 80.00 | 1.1373 times |
| Fri 01 August 2025 | 78.43 (1.86%) | 77.00 | 75.89 - 78.99 | 1.5303 times |
| Thu 31 July 2025 | 77.00 (-2.04%) | 77.90 | 76.50 - 78.00 | 0.6658 times |
| Wed 30 July 2025 | 78.60 (1.87%) | 77.60 | 76.81 - 80.00 | 1.5785 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 73.69 and 75.93
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 75.37 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 75.35 (-0.79%) | 75.95 | 74.26 - 76.50 | 0.2574 times |
| Fri 08 August 2025 | 75.95 (-3.16%) | 78.42 | 75.00 - 80.00 | 0.6016 times |
| Fri 01 August 2025 | 78.43 (1.4%) | 77.35 | 75.37 - 80.00 | 0.6936 times |
| Fri 25 July 2025 | 77.35 (-6.19%) | 82.45 | 77.04 - 82.63 | 1.3665 times |
| Fri 18 July 2025 | 82.45 (0.91%) | 82.10 | 80.84 - 85.50 | 0.901 times |
| Fri 11 July 2025 | 81.71 (-7.34%) | 86.25 | 81.10 - 89.40 | 1.1138 times |
| Fri 04 July 2025 | 88.18 (6.32%) | 83.14 | 80.00 - 90.00 | 2.3752 times |
| Fri 27 June 2025 | 82.94 (5.31%) | 77.60 | 76.22 - 84.40 | 0.9617 times |
| Fri 20 June 2025 | 78.76 (-1.28%) | 79.00 | 76.30 - 80.49 | 0.5414 times |
| Fri 13 June 2025 | 79.78 (3.4%) | 77.54 | 77.25 - 82.51 | 1.1878 times |
| Fri 06 June 2025 | 77.16 (0.06%) | 77.50 | 76.00 - 79.47 | 0.5528 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 71.94 and 77.68
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 76.536666666667 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 75.35 (-2.14%) | 77.00 | 74.26 - 80.00 | 0.2317 times |
| Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3389 times |
| Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8094 times |
| Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9771 times |
| Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0111 times |
| Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.6699 times |
| Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7611 times |
| Fri 31 January 2025 | 86.46 (-8.51%) | 94.75 | 82.62 - 97.01 | 0.9123 times |
| Tue 31 December 2024 | 94.50 (-4.19%) | 98.63 | 92.52 - 107.99 | 1.5486 times |
| Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.74 times |
| Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.1934 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 76.66 |
| 20 day DMA | 77.73 |
| 35 day DMA | 80.16 |
| 50 day DMA | 79.86 |
| 100 day DMA | 77.32 |
| 150 day DMA | 78.79 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.65 | 76.06 |
| 12 day EMA | 76.56 | 76.78 | 77.14 |
| 20 day EMA | 77.53 | 77.76 | 78.07 |
| 35 day EMA | 78.3 | 78.47 | 78.69 |
| 50 day EMA | 79.25 | 79.41 | 79.6 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.76 | 76.13 |
| 12 day SMA | 76.66 | 76.7 | 76.91 |
| 20 day SMA | 77.73 | 78.11 | 78.47 |
| 35 day SMA | 80.16 | 80.39 | 80.58 |
| 50 day SMA | 79.86 | 79.9 | 79.95 |
| 100 day SMA | 77.32 | 77.27 | 77.22 |
| 150 day SMA | 78.79 | 78.89 | 79.03 |
| 200 day SMA | 83.54 | 83.64 | 83.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.