Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 64.17 and 66.28
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 65.81 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.92 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.58 (-0.24%) | 66.20 | 64.87 - 66.98 | 1.3859 times | Mon 08 December 2025 | 65.74 (-1.23%) | 66.65 | 64.67 - 66.66 | 1.3019 times | Fri 05 December 2025 | 66.56 (-0.64%) | 67.00 | 66.00 - 67.59 | 0.7396 times | Thu 04 December 2025 | 66.99 (-0.13%) | 67.09 | 66.50 - 67.80 | 0.8997 times | Wed 03 December 2025 | 67.08 (-0.59%) | 67.99 | 66.01 - 67.99 | 1.1587 times | Tue 02 December 2025 | 67.48 (-0.24%) | 68.20 | 67.05 - 68.28 | 1.0545 times | Mon 01 December 2025 | 67.64 (-1.41%) | 68.50 | 67.50 - 69.00 | 1.1412 times | Fri 28 November 2025 | 68.61 (0.12%) | 68.98 | 67.91 - 69.00 | 0.4654 times | Thu 27 November 2025 | 68.53 (0.01%) | 69.01 | 68.31 - 69.54 | 0.6077 times | Wed 26 November 2025 | 68.52 (0.68%) | 68.60 | 67.80 - 69.08 | 1.2454 times | Tue 25 November 2025 | 68.06 (0.67%) | 67.60 | 67.06 - 68.55 | 0.5718 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 63.97 and 66.28
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.743333333333 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.58 (-1.47%) | 66.65 | 64.67 - 66.98 | 0.3767 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.6998 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.6136 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.7094 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 0.9829 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.0581 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 0.8654 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 0.9543 times | Fri 17 October 2025 | 77.44 (-2.49%) | 79.74 | 77.01 - 80.02 | 0.8515 times | Fri 10 October 2025 | 79.42 (-6.9%) | 86.40 | 77.90 - 86.89 | 2.8884 times | Fri 03 October 2025 | 85.31 (12.52%) | 76.50 | 75.54 - 86.40 | 6.5933 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 62.96 and 67.29
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.58 (-4.42%) | 68.50 | 64.67 - 69.00 | 0.1017 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3178 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9095 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9955 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.2461 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.252 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7568 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9137 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9454 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5615 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7116 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 67.37 |
| 20 day DMA | 68.62 |
| 35 day DMA | 72.18 |
| 50 day DMA | 74.3 |
| 100 day DMA | 76.23 |
| 150 day DMA | 77.29 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.69 | 67.17 |
| 12 day EMA | 67.52 | 67.87 | 68.26 |
| 20 day EMA | 68.94 | 69.29 | 69.66 |
| 35 day EMA | 71.3 | 71.64 | 71.99 |
| 50 day EMA | 73.89 | 74.23 | 74.58 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.77 | 67.15 |
| 12 day SMA | 67.37 | 67.7 | 68.07 |
| 20 day SMA | 68.62 | 68.98 | 69.32 |
| 35 day SMA | 72.18 | 72.52 | 72.87 |
| 50 day SMA | 74.3 | 74.54 | 74.8 |
| 100 day SMA | 76.23 | 76.39 | 76.56 |
| 150 day SMA | 77.29 | 77.34 | 77.4 |
| 200 day SMA | 76.37 | 76.44 | 76.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.