Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 87.12 and 90.57
| Daily Target 1 | 84.53 |
| Daily Target 2 | 86.25 |
| Daily Target 3 | 87.976666666667 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 91.43 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.98 (0.99%) | 87.34 | 86.25 - 89.70 | 2.1898 times | Thu 06 August 2026 | 87.12 (0.44%) | 86.75 | 86.37 - 87.89 | 0.4345 times | Wed 05 August 2026 | 86.74 (-0.52%) | 88.46 | 86.02 - 88.46 | 0.5775 times | Tue 04 August 2026 | 87.19 (2%) | 86.50 | 85.48 - 89.00 | 1.767 times | Mon 03 August 2026 | 85.48 (4.08%) | 82.99 | 82.95 - 86.20 | 1.3588 times | Fri 31 July 2026 | 82.13 (-0.19%) | 83.23 | 81.70 - 83.90 | 0.5863 times | Thu 30 July 2026 | 82.29 (-1.88%) | 84.23 | 82.00 - 84.27 | 0.8419 times | Wed 29 July 2026 | 83.87 (0.22%) | 84.10 | 83.17 - 84.68 | 0.4417 times | Tue 28 July 2026 | 83.69 (-4.3%) | 87.97 | 83.34 - 87.97 | 0.625 times | Mon 27 July 2026 | 87.45 (1.3%) | 86.85 | 86.00 - 88.80 | 1.1775 times | Fri 24 July 2026 | 86.33 (1.07%) | 83.90 | 83.51 - 87.10 | 1.0279 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 85.47 and 92.22
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 86.876666666667 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.6745 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.3915 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.4604 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.4302 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 4.2508 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.8615 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.3238 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.3506 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.2846 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.9721 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4151 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 85.47 and 92.22
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 86.876666666667 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.2518 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 2.2045 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.276 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.1361 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.0959 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.7004 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.3886 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2905 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.4081 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.2481 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.5643 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 85.47 |
| 20 day DMA | 85.03 |
| 35 day DMA | 84.2 |
| 50 day DMA | 83.59 |
| 100 day DMA | 84.38 |
| 150 day DMA | 80.39 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.13 | 85.63 |
| 12 day EMA | 85.71 | 85.3 | 84.97 |
| 20 day EMA | 85.19 | 84.9 | 84.67 |
| 35 day EMA | 84.66 | 84.46 | 84.3 |
| 50 day EMA | 84.26 | 84.11 | 83.99 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 85.73 | 84.77 |
| 12 day SMA | 85.47 | 85.15 | 84.9 |
| 20 day SMA | 85.03 | 84.89 | 84.76 |
| 35 day SMA | 84.2 | 84.1 | 83.99 |
| 50 day SMA | 83.59 | 83.57 | 83.56 |
| 100 day SMA | 84.38 | 84.24 | 84.11 |
| 150 day SMA | 80.39 | 80.31 | 80.23 |
| 200 day SMA | 79.87 | 79.83 | 79.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.