Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 86.04 and 92.13
| Daily Target 1 | 84.78 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 90.866666666667 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 96.96 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 89.83 (-3.79%) | 94.43 | 88.34 - 94.43 | 1.0464 times | Wed 07 October 2026 | 93.37 (-1.11%) | 94.56 | 92.80 - 95.95 | 0.8943 times | Tue 06 October 2026 | 94.42 (2.69%) | 93.00 | 92.70 - 94.80 | 1.176 times | Mon 05 October 2026 | 91.95 (0.98%) | 92.58 | 91.00 - 94.16 | 0.9785 times | Thu 01 October 2026 | 91.06 (-2.24%) | 92.60 | 90.00 - 93.06 | 1.0057 times | Wed 30 September 2026 | 93.15 (-1.32%) | 94.40 | 92.70 - 95.95 | 0.6071 times | Tue 29 September 2026 | 94.40 (-0.77%) | 95.13 | 92.70 - 96.83 | 0.6983 times | Mon 28 September 2026 | 95.13 (-0.29%) | 97.40 | 94.46 - 97.40 | 1.1271 times | Fri 25 September 2026 | 95.41 (2.61%) | 93.89 | 92.80 - 96.94 | 1.8386 times | Thu 24 September 2026 | 92.98 (-2.33%) | 95.00 | 92.51 - 95.14 | 0.6279 times | Wed 23 September 2026 | 95.20 (-0.16%) | 95.73 | 94.92 - 97.30 | 0.6969 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 85.28 and 92.89
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 91.373333333333 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 89.83 (-1.35%) | 92.58 | 88.34 - 95.95 | 0.2879 times | Thu 01 October 2026 | 91.06 (-4.56%) | 97.40 | 90.00 - 97.40 | 0.2418 times | Fri 25 September 2026 | 95.41 (1.39%) | 94.10 | 92.51 - 98.36 | 0.382 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.2517 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 0.4512 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 0.8193 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 0.8016 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 1.5119 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 4.8276 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.425 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.2466 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 85.28 and 92.89
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 91.373333333333 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 89.83 (-3.56%) | 92.60 | 88.34 - 95.95 | 0.1516 times | Wed 30 September 2026 | 93.15 (-6.51%) | 99.64 | 91.21 - 102.71 | 0.7742 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.3009 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.5728 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.9104 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.8106 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.4953 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.4997 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2772 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2073 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.2912 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 93.52 |
| 20 day DMA | 94.18 |
| 35 day DMA | 96.24 |
| 50 day DMA | 95.07 |
| 100 day DMA | 89.58 |
| 150 day DMA | 87.33 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 93.32 | 93.3 |
| 12 day EMA | 93.27 | 93.89 | 93.98 |
| 20 day EMA | 93.96 | 94.39 | 94.5 |
| 35 day EMA | 93.89 | 94.13 | 94.18 |
| 50 day EMA | 93.99 | 94.16 | 94.19 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 92.79 | 93 |
| 12 day SMA | 93.52 | 93.95 | 94.01 |
| 20 day SMA | 94.18 | 94.63 | 94.93 |
| 35 day SMA | 96.24 | 96.55 | 96.79 |
| 50 day SMA | 95.07 | 94.95 | 94.83 |
| 100 day SMA | 89.58 | 89.59 | 89.55 |
| 150 day SMA | 87.33 | 87.21 | 87.07 |
| 200 day SMA | 83.66 | 83.59 | 83.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.