Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 74.09 and 76.33
| Daily Target 1 | 72.31 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 74.546666666667 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 76.79 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.94 (0.07%) | 74.00 | 73.23 - 75.47 | 0.7987 times | Thu 12 February 2026 | 74.89 (2.53%) | 72.10 | 72.10 - 76.25 | 1.3089 times | Wed 11 February 2026 | 73.04 (-0.87%) | 73.90 | 72.35 - 74.00 | 0.4829 times | Tue 10 February 2026 | 73.68 (-1.48%) | 74.80 | 73.32 - 75.20 | 0.599 times | Mon 09 February 2026 | 74.79 (1.07%) | 76.48 | 74.20 - 76.48 | 0.6563 times | Fri 06 February 2026 | 74.00 (2.27%) | 73.10 | 73.10 - 74.48 | 1.0899 times | Thu 05 February 2026 | 72.36 (0.96%) | 72.00 | 70.89 - 76.60 | 3.4062 times | Wed 04 February 2026 | 71.67 (2.53%) | 69.30 | 69.30 - 71.98 | 0.7069 times | Tue 03 February 2026 | 69.90 (0.09%) | 71.50 | 69.75 - 73.70 | 0.6301 times | Mon 02 February 2026 | 69.84 (0.81%) | 68.10 | 68.10 - 70.50 | 0.321 times | Sun 01 February 2026 | 69.28 (-1.13%) | 71.00 | 69.00 - 71.00 | 0.3545 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 71.33 and 75.71
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 74.506666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 1.1553 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.9553 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.5873 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 1.026 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.5452 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 0.9226 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.7428 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.6682 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.7781 times | Fri 12 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 1.6193 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 1.1646 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.52 and 80.02
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.94 (6.95%) | 71.00 | 68.10 - 76.60 | 0.4702 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5063 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7113 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1753 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9834 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8084 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1622 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8431 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5542 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7856 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.8139 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 72.37 |
| 20 day DMA | 71.03 |
| 35 day DMA | 72.17 |
| 50 day DMA | 73.22 |
| 100 day DMA | 76.02 |
| 150 day DMA | 76.99 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.72 | 73.14 |
| 12 day EMA | 72.92 | 72.55 | 72.12 |
| 20 day EMA | 72.42 | 72.16 | 71.87 |
| 35 day EMA | 72.78 | 72.65 | 72.52 |
| 50 day EMA | 73.67 | 73.62 | 73.57 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.08 | 73.57 |
| 12 day SMA | 72.37 | 71.9 | 71.5 |
| 20 day SMA | 71.03 | 70.86 | 70.67 |
| 35 day SMA | 72.17 | 72.19 | 72.23 |
| 50 day SMA | 73.22 | 73.26 | 73.33 |
| 100 day SMA | 76.02 | 76.04 | 76.07 |
| 150 day SMA | 76.99 | 77.05 | 77.1 |
| 200 day SMA | 76.83 | 76.81 | 76.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.