Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 74.03 and 76.77
| Daily Target 1 | 73.29 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 76.03 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 78.77 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.25 (-0.18%) | 76.99 | 74.55 - 77.29 | 0.9476 times | Wed 10 December 2025 | 76.39 (0.42%) | 76.15 | 75.61 - 78.40 | 2.2666 times | Tue 09 December 2025 | 76.07 (2.88%) | 73.94 | 72.90 - 77.00 | 1.1878 times | Mon 08 December 2025 | 73.94 (-1.99%) | 75.44 | 73.20 - 75.47 | 0.8495 times | Fri 05 December 2025 | 75.44 (-0.32%) | 75.76 | 73.70 - 76.48 | 0.9435 times | Thu 04 December 2025 | 75.68 (-1.93%) | 77.17 | 75.20 - 77.33 | 0.852 times | Wed 03 December 2025 | 77.17 (-1.27%) | 77.80 | 75.78 - 78.54 | 1.5341 times | Tue 02 December 2025 | 78.16 (1.06%) | 77.00 | 76.65 - 78.50 | 0.4627 times | Mon 01 December 2025 | 77.34 (0.36%) | 77.33 | 77.12 - 78.55 | 0.4927 times | Fri 28 November 2025 | 77.06 (-1.26%) | 78.09 | 76.87 - 78.34 | 0.4635 times | Thu 27 November 2025 | 78.04 (-0.48%) | 78.34 | 77.30 - 78.58 | 0.5009 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 74.58 and 80.08
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 75.85 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.25 (1.07%) | 75.44 | 72.90 - 78.40 | 0.6134 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.5005 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.6156 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5229 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.7572 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.2885 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.7831 times | Fri 24 October 2025 | 78.33 (-2.37%) | 80.23 | 77.84 - 81.40 | 0.2306 times | Fri 17 October 2025 | 80.23 (-1.9%) | 81.74 | 77.60 - 82.38 | 0.4496 times | Fri 10 October 2025 | 81.78 (9.01%) | 75.02 | 74.61 - 82.37 | 1.2385 times | Fri 03 October 2025 | 75.02 (1.45%) | 73.95 | 73.30 - 75.75 | 0.1812 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.75 and 77.4
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 75.9 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.25 (-1.05%) | 77.33 | 72.90 - 78.55 | 0.3593 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.9947 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9018 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7413 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.0657 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.7731 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.4252 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7204 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.7464 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.2721 times | Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.5458 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 76.66 |
| 20 day DMA | 77.44 |
| 35 day DMA | 78.98 |
| 50 day DMA | 78.87 |
| 100 day DMA | 78.44 |
| 150 day DMA | 78.26 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 75.97 | 75.76 |
| 12 day EMA | 76.6 | 76.66 | 76.71 |
| 20 day EMA | 77.25 | 77.36 | 77.46 |
| 35 day EMA | 77.69 | 77.77 | 77.85 |
| 50 day EMA | 78.23 | 78.31 | 78.39 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.5 | 75.66 |
| 12 day SMA | 76.66 | 76.59 | 76.61 |
| 20 day SMA | 77.44 | 77.69 | 77.99 |
| 35 day SMA | 78.98 | 79.1 | 79.22 |
| 50 day SMA | 78.87 | 78.83 | 78.78 |
| 100 day SMA | 78.44 | 78.52 | 78.59 |
| 150 day SMA | 78.26 | 78.22 | 78.18 |
| 200 day SMA | 76.42 | 76.41 | 76.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.