Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Angel One Limited ANGELONE is 2642.200 at 15:44 Thu 14 August 2025
Stock opened at 2631.800 and moved inside a range of 2615.100 and 2673.400
Hourly intraday price targets for Angel One Limited ANGELONE can be 2628.65 on downside and 2686.95 on upper side.
| Intraday target 1: | 2585.27 |
| Intraday target 2: | 2613.73 |
| Intraday target 3: | 2643.5666666667 |
| Intraday target 4: | 2672.03 |
| Intraday target 5: | 2701.87 |
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2628.65 and 2686.95
| Daily Target 1 | 2585.27 |
| Daily Target 2 | 2613.73 |
| Daily Target 3 | 2643.5666666667 |
| Daily Target 4 | 2672.03 |
| Daily Target 5 | 2701.87 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2642.20 (0.4%) | 2631.80 | 2615.10 - 2673.40 | 1.083 times |
| Wed 13 August 2025 | 2631.80 (4.99%) | 2519.00 | 2519.00 - 2637.90 | 1.3502 times |
| Tue 12 August 2025 | 2506.80 (-1.62%) | 2550.60 | 2502.00 - 2562.20 | 0.7102 times |
| Mon 11 August 2025 | 2548.10 (-0.18%) | 2550.00 | 2528.40 - 2564.70 | 0.7391 times |
| Fri 08 August 2025 | 2552.60 (-3.38%) | 2644.80 | 2540.80 - 2652.70 | 0.7951 times |
| Thu 07 August 2025 | 2642.00 (1.19%) | 2576.00 | 2576.00 - 2653.00 | 0.8042 times |
| Wed 06 August 2025 | 2610.90 (0.37%) | 2607.90 | 2542.40 - 2639.00 | 1.7472 times |
| Tue 05 August 2025 | 2601.30 (-1%) | 2640.00 | 2552.00 - 2668.60 | 1.5105 times |
| Mon 04 August 2025 | 2627.60 (2.25%) | 2578.00 | 2558.70 - 2634.90 | 0.6256 times |
| Fri 01 August 2025 | 2569.80 (-1.2%) | 2599.00 | 2562.00 - 2614.80 | 0.6349 times |
| Thu 31 July 2025 | 2600.90 (-1.53%) | 2618.00 | 2589.00 - 2637.90 | 0.674 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2572.1 and 2743.5
| Weekly Target 1 | 2434.47 |
| Weekly Target 2 | 2538.33 |
| Weekly Target 3 | 2605.8666666667 |
| Weekly Target 4 | 2709.73 |
| Weekly Target 5 | 2777.27 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2642.20 (3.51%) | 2550.00 | 2502.00 - 2673.40 | 0.5266 times |
| Fri 08 August 2025 | 2552.60 (-0.67%) | 2578.00 | 2540.80 - 2668.60 | 0.7436 times |
| Fri 01 August 2025 | 2569.80 (-5.53%) | 2710.00 | 2562.00 - 2745.00 | 0.5763 times |
| Fri 25 July 2025 | 2720.10 (1.57%) | 2680.40 | 2677.10 - 2872.00 | 1.3511 times |
| Fri 18 July 2025 | 2678.00 (-0.03%) | 2725.00 | 2630.30 - 2795.40 | 1.4257 times |
| Fri 11 July 2025 | 2678.90 (-3.5%) | 2768.00 | 2607.70 - 2818.00 | 1.466 times |
| Fri 04 July 2025 | 2776.00 (-4.64%) | 2927.00 | 2734.40 - 2983.00 | 1.1298 times |
| Fri 27 June 2025 | 2911.20 (2.95%) | 2800.00 | 2781.80 - 3015.00 | 1.207 times |
| Fri 20 June 2025 | 2827.70 (-3.32%) | 2919.90 | 2758.00 - 2952.00 | 0.8284 times |
| Fri 13 June 2025 | 2924.90 (-9.08%) | 3217.40 | 2901.00 - 3284.00 | 0.7456 times |
| Fri 06 June 2025 | 3217.00 (5.98%) | 3038.70 | 3016.00 - 3285.00 | 1.3306 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2572.1 and 2743.5
| Monthly Target 1 | 2434.47 |
| Monthly Target 2 | 2538.33 |
| Monthly Target 3 | 2605.8666666667 |
| Monthly Target 4 | 2709.73 |
| Monthly Target 5 | 2777.27 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2642.20 (1.59%) | 2599.00 | 2502.00 - 2673.40 | 0.2579 times |
| Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.0806 times |
| Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.8163 times |
| Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.0615 times |
| Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.1405 times |
| Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.0152 times |
| Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.7993 times |
| Fri 31 January 2025 | 2346.10 (-19.97%) | 2950.00 | 2150.30 - 3042.00 | 1.5484 times |
| Tue 31 December 2024 | 2931.65 (1.19%) | 2838.60 | 2827.05 - 3503.15 | 1.4157 times |
| Fri 29 November 2024 | 2897.10 (-5.06%) | 3079.00 | 2605.00 - 3100.00 | 0.8646 times |
| Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 3.2055 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2576.3 |
| 12 day DMA | 2597.93 |
| 20 day DMA | 2647.39 |
| 35 day DMA | 2709.29 |
| 50 day DMA | 2787.68 |
| 100 day DMA | 2670.73 |
| 150 day DMA | 2543.06 |
| 200 day DMA | 2647.5 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2602.17 | 2582.16 | 2557.34 |
| 12 day EMA | 2612.57 | 2607.18 | 2602.7 |
| 20 day EMA | 2644.98 | 2645.27 | 2646.69 |
| 35 day EMA | 2721.24 | 2725.89 | 2731.43 |
| 50 day EMA | 2795.76 | 2802.02 | 2808.97 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2576.3 | 2576.26 | 2572.08 |
| 12 day SMA | 2597.93 | 2597.09 | 2595.11 |
| 20 day SMA | 2647.39 | 2652.29 | 2656.54 |
| 35 day SMA | 2709.29 | 2716.75 | 2723.3 |
| 50 day SMA | 2787.68 | 2800.27 | 2810.2 |
| 100 day SMA | 2670.73 | 2666.94 | 2662.77 |
| 150 day SMA | 2543.06 | 2543.85 | 2544.65 |
| 200 day SMA | 2647.5 | 2648.64 | 2650.3 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2650.40 | 2639.60 | 2623.80 to 2682.00 | 1.09 times |
| 13 Wed | 2641.30 | 2512.30 | 2512.30 to 2647.20 | 1.04 times |
| 12 Tue | 2516.00 | 2569.60 | 2512.30 to 2569.60 | 0.97 times |
| 11 Mon | 2557.80 | 2540.00 | 2530.30 to 2569.80 | 0.96 times |
| 08 Fri | 2551.00 | 2659.80 | 2544.90 to 2660.00 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2649.50 | 2638.20 | 2625.00 to 2684.90 | 1.08 times |
| 13 Wed | 2641.70 | 2540.40 | 2540.40 to 2649.80 | 1.05 times |
| 12 Tue | 2519.40 | 2598.30 | 2516.00 to 2598.30 | 0.96 times |
| 11 Mon | 2554.60 | 2530.60 | 2529.50 to 2566.50 | 0.94 times |
| 08 Fri | 2551.00 | 2657.90 | 2541.60 to 2658.00 | 0.96 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2649.80 | 2682.00 | 2629.00 to 2682.00 | 1.15 times |
| 13 Wed | 2644.50 | 2586.60 | 2580.00 to 2645.00 | 1 times |
| 12 Tue | 2519.80 | 2540.00 | 2516.50 to 2540.00 | 1.07 times |
| 11 Mon | 2558.00 | 2554.60 | 2541.00 to 2561.20 | 0.97 times |
| 08 Fri | 2553.00 | 2634.00 | 2546.40 to 2634.00 | 0.81 times |
Option chain for Angel One ANGELONE 28 Thu August 2025 expiry
AngelOne ANGELONE Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.10 | 670.00 | 0.08 |
| 13 Wed August 2025 | 1.10 | 670.00 | 0.08 |
| 12 Tue August 2025 | 1.10 | 670.00 | 0.08 |
| 11 Mon August 2025 | 1.10 | 670.00 | 0.08 |
| 08 Fri August 2025 | 1.10 | 670.00 | 0.08 |
AngelOne ANGELONE Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.00 | 590.00 | 0.23 |
| 13 Wed August 2025 | 1.75 | 590.00 | 0.21 |
| 12 Tue August 2025 | 2.40 | 590.00 | 0.21 |
| 11 Mon August 2025 | 2.40 | 590.00 | 0.21 |
| 08 Fri August 2025 | 2.40 | 590.00 | 0.21 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.70 | 355.00 | 0.06 |
| 13 Wed August 2025 | 5.30 | 363.85 | 0.06 |
| 12 Tue August 2025 | 3.20 | 440.00 | 0.04 |
| 11 Mon August 2025 | 4.85 | 440.00 | 0.05 |
| 08 Fri August 2025 | 5.50 | 440.00 | 0.05 |
AngelOne ANGELONE Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.30 | 300.00 | 0.12 |
| 13 Wed August 2025 | 7.25 | 311.60 | 0.09 |
| 12 Tue August 2025 | 3.95 | 312.00 | 0.05 |
| 11 Mon August 2025 | 6.20 | 312.00 | 0.05 |
| 08 Fri August 2025 | 7.00 | 312.00 | 0.06 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.95 | 275.80 | 0.12 |
| 13 Wed August 2025 | 9.80 | 275.80 | 0.11 |
| 12 Tue August 2025 | 4.65 | 260.50 | 0.1 |
| 11 Mon August 2025 | 8.25 | 260.50 | 0.13 |
| 08 Fri August 2025 | 9.75 | 260.50 | 0.12 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.35 | 224.35 | 0.07 |
| 13 Wed August 2025 | 14.80 | 224.35 | 0.06 |
| 12 Tue August 2025 | 6.55 | 296.20 | 0.06 |
| 11 Mon August 2025 | 11.85 | 296.20 | 0.07 |
| 08 Fri August 2025 | 13.70 | 252.40 | 0.06 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 20.95 | 170.95 | 0.44 |
| 13 Wed August 2025 | 22.60 | 177.25 | 0.4 |
| 12 Tue August 2025 | 9.10 | 289.55 | 0.36 |
| 11 Mon August 2025 | 16.10 | 271.10 | 0.45 |
| 08 Fri August 2025 | 19.20 | 266.40 | 0.47 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 33.30 | 145.15 | 0.11 |
| 13 Wed August 2025 | 35.00 | 143.25 | 0.11 |
| 12 Tue August 2025 | 14.65 | 248.85 | 0.08 |
| 11 Mon August 2025 | 23.95 | 210.15 | 0.09 |
| 08 Fri August 2025 | 27.80 | 188.25 | 0.12 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 50.55 | 99.60 | 0.23 |
| 13 Wed August 2025 | 51.85 | 109.45 | 0.21 |
| 12 Tue August 2025 | 22.70 | 204.30 | 0.2 |
| 11 Mon August 2025 | 35.45 | 178.10 | 0.21 |
| 08 Fri August 2025 | 39.05 | 186.25 | 0.21 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 72.65 | 72.80 | 0.35 |
| 13 Wed August 2025 | 73.95 | 82.30 | 0.41 |
| 12 Tue August 2025 | 33.35 | 164.75 | 0.23 |
| 11 Mon August 2025 | 49.60 | 140.80 | 0.29 |
| 08 Fri August 2025 | 53.55 | 149.65 | 0.29 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 102.05 | 50.70 | 1.48 |
| 13 Wed August 2025 | 100.50 | 59.35 | 1.21 |
| 12 Tue August 2025 | 47.90 | 129.55 | 0.66 |
| 11 Mon August 2025 | 68.60 | 110.25 | 0.79 |
| 08 Fri August 2025 | 71.80 | 119.55 | 0.85 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 134.95 | 35.05 | 3.19 |
| 13 Wed August 2025 | 132.75 | 41.50 | 2.64 |
| 12 Tue August 2025 | 66.85 | 98.35 | 1.37 |
| 11 Mon August 2025 | 92.45 | 81.10 | 2.54 |
| 08 Fri August 2025 | 94.10 | 92.85 | 1.57 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 170.10 | 23.15 | 6.56 |
| 13 Wed August 2025 | 169.55 | 28.25 | 5.83 |
| 12 Tue August 2025 | 90.80 | 72.85 | 5.32 |
| 11 Mon August 2025 | 120.20 | 60.85 | 6.3 |
| 08 Fri August 2025 | 122.50 | 70.50 | 7.65 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 207.55 | 15.10 | 9.69 |
| 13 Wed August 2025 | 211.95 | 18.50 | 9.48 |
| 12 Tue August 2025 | 118.65 | 51.95 | 11.5 |
| 11 Mon August 2025 | 141.75 | 43.85 | 18.92 |
| 08 Fri August 2025 | 217.00 | 51.40 | 19.73 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 252.20 | 9.85 | 5.25 |
| 13 Wed August 2025 | 252.20 | 12.10 | 5.72 |
| 12 Tue August 2025 | 154.40 | 36.05 | 5.37 |
| 11 Mon August 2025 | 187.30 | 30.35 | 5.03 |
| 08 Fri August 2025 | 186.90 | 37.50 | 4.78 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 289.45 | 6.35 | 3.13 |
| 13 Wed August 2025 | 289.45 | 8.25 | 3.58 |
| 12 Tue August 2025 | 211.95 | 24.85 | 2.58 |
| 11 Mon August 2025 | 235.15 | 21.55 | 2.2 |
| 08 Fri August 2025 | 238.35 | 26.85 | 2.19 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 355.10 | 4.90 | 42.92 |
| 13 Wed August 2025 | 341.50 | 5.90 | 40.31 |
| 12 Tue August 2025 | 347.05 | 17.15 | 38.57 |
| 11 Mon August 2025 | 347.05 | 14.95 | 33.86 |
| 08 Fri August 2025 | 347.05 | 19.50 | 31.07 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 332.45 | 3.40 | 9.2 |
| 13 Wed August 2025 | 332.45 | 4.50 | 9.6 |
| 12 Tue August 2025 | 374.65 | 11.50 | 9.33 |
| 11 Mon August 2025 | 374.65 | 10.60 | 7.33 |
| 08 Fri August 2025 | 374.65 | 13.85 | 6.67 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 434.30 | 2.25 | 42 |
| 13 Wed August 2025 | 371.95 | 2.90 | 33.6 |
| 12 Tue August 2025 | 371.95 | 8.00 | 44.2 |
| 11 Mon August 2025 | 371.95 | 7.25 | 42.8 |
| 08 Fri August 2025 | 422.05 | 9.85 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.