AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 230.22 and 237.12

Daily Target 1224.88
Daily Target 2228.65
Daily Target 3231.78
Daily Target 4235.55
Daily Target 5238.68

Daily price and volume Angel One

Date Closing Open Range Volume
Thu 19 March 2026 232.42 (-1.6%) 230.00 228.01 - 234.91 0.9401 times
Wed 18 March 2026 236.21 (8.86%) 217.90 217.16 - 237.90 2.4415 times
Tue 17 March 2026 216.98 (0.16%) 218.00 214.50 - 221.20 1.0262 times
Mon 16 March 2026 216.63 (0.49%) 215.58 210.62 - 217.90 0.959 times
Fri 13 March 2026 215.58 (1.18%) 212.82 208.63 - 218.38 0.9994 times
Thu 12 March 2026 213.07 (-2.5%) 216.00 212.36 - 217.50 1.0254 times
Wed 11 March 2026 218.53 (-3.01%) 226.05 217.80 - 227.70 0.4219 times
Tue 10 March 2026 225.31 (2.9%) 222.99 220.25 - 226.50 0.4247 times
Mon 09 March 2026 218.96 (-0.27%) 215.00 209.00 - 219.99 0.8363 times
Fri 06 March 2026 219.56 (-2.28%) 226.50 218.20 - 230.51 0.9255 times
Thu 05 March 2026 224.68 (1.32%) 223.80 220.74 - 225.88 0.4441 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 221.52 and 248.8

Weekly Target 1199.7
Weekly Target 2216.06
Weekly Target 3226.98
Weekly Target 4243.34
Weekly Target 5254.26

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Thu 19 March 2026 232.42 (7.81%) 215.58 210.62 - 237.90 3.1972 times
Fri 13 March 2026 215.58 (-1.81%) 215.00 208.63 - 227.70 2.2088 times
Fri 06 March 2026 219.56 (-5.85%) 220.10 217.52 - 231.62 1.5378 times
Fri 27 February 2026 233.20 (-90.66%) 2524.00 229.90 - 2530.00 1.0483 times
Fri 20 February 2026 2496.30 (-7.49%) 2529.90 2441.00 - 2654.80 0.3041 times
Fri 13 February 2026 2698.30 (2.13%) 2652.00 2649.90 - 2808.70 0.1787 times
Fri 06 February 2026 2642.00 (3.98%) 2518.00 2199.50 - 2695.00 0.6468 times
Fri 30 January 2026 2540.90 (1.03%) 2515.20 2492.00 - 2638.00 0.1031 times
Fri 23 January 2026 2515.10 (-8.61%) 2765.00 2501.20 - 2778.60 0.2466 times
Fri 16 January 2026 2752.20 (17.94%) 2335.00 2297.60 - 2766.70 0.5285 times
Fri 09 January 2026 2333.50 (-2.28%) 2380.10 2313.00 - 2517.40 0.2423 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 220.53 and 249.8

Monthly Target 1197.05
Monthly Target 2214.73
Monthly Target 3226.31666666667
Monthly Target 4244
Monthly Target 5255.59

Monthly price and volumes Angel One

Date Closing Open Range Volume
Thu 19 March 2026 232.42 (-0.33%) 220.10 208.63 - 237.90 3.7791 times
Fri 27 February 2026 233.20 (-90.82%) 2518.00 229.90 - 2808.70 1.1853 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 0.6574 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.5304 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.5007 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 0.6506 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.5678 times
Fri 29 August 2025 2209.80 (-15.04%) 2599.00 2198.40 - 2736.80 0.5809 times
Thu 31 July 2025 2600.90 (-11.01%) 2925.20 2580.00 - 2976.90 0.8817 times
Mon 30 June 2025 2922.80 (-3.72%) 3038.70 2758.00 - 3285.00 0.666 times
Fri 30 May 2025 3035.60 (31.28%) 2312.30 2252.90 - 3119.00 0.8661 times

 monthly chart AngelOne

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 223.56
12 day DMA 221.64
20 day DMA 790.65
35 day DMA 1574.13
50 day DMA 1861.75
100 day DMA 2225.74
150 day DMA 2266.34
200 day DMA 2405.3

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.73231.38228.97
12 day EMA413.9446.89485.18
20 day EMA744.46798.33857.47
35 day EMA12031260.141320.42
50 day EMA1741.641803.221867.15

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.56219.69216.16
12 day SMA221.64221.13220.88
20 day SMA790.65908.621025.32
35 day SMA1574.131641.441709.41
50 day SMA1861.751905.331948.65
100 day SMA2225.742248.562271.3
150 day SMA2266.342281.782297.22
200 day SMA2405.32419.892433.88

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 235.29 216.53 216.53 to 237.21 1.05 times
17 Tue 216.48 217.59 213.84 to 220.70 1.02 times
16 Mon 217.30 213.12 210.50 to 218.50 0.98 times
13 Fri 215.65 212.50 208.84 to 218.32 0.97 times
12 Thu 213.78 216.46 213.01 to 217.24 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 235.72 217.59 217.58 to 237.88 1.09 times
17 Tue 217.09 218.20 215.00 to 221.35 1.07 times
16 Mon 217.88 215.92 211.00 to 218.74 1.01 times
13 Fri 216.22 212.28 209.55 to 218.34 0.94 times
12 Thu 214.28 216.45 213.41 to 217.16 0.9 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 235.96 219.91 219.85 to 238.10 0.99 times
17 Tue 218.24 217.16 215.56 to 221.85 1.02 times
16 Mon 218.21 216.90 211.98 to 219.00 1 times
13 Fri 216.06 210.00 210.00 to 218.00 0.99 times
12 Thu 214.67 217.23 214.01 to 217.45 1 times

Option chain for Angel One ANGELONE 30 Mon March 2026 expiry

AngelOne ANGELONE Option strike: 320.00

Date CE PE PCR
18 Wed March 2026 0.08106.70 0.33
17 Tue March 2026 0.09106.70 0.32
16 Mon March 2026 0.04106.70 0.31
13 Fri March 2026 0.04104.38 0.31

AngelOne ANGELONE Option strike: 310.00

Date CE PE PCR
18 Wed March 2026 0.1598.41 0.13
17 Tue March 2026 0.0298.41 0.12
16 Mon March 2026 0.0298.41 0.12
13 Fri March 2026 0.0295.01 0.52

AngelOne ANGELONE Option strike: 300.00

Date CE PE PCR
18 Wed March 2026 0.1663.87 0.04
17 Tue March 2026 0.1288.55 0.05
16 Mon March 2026 0.0988.55 0.05
13 Fri March 2026 0.1284.89 0.07

AngelOne ANGELONE Option strike: 290.00

Date CE PE PCR
18 Wed March 2026 0.2274.95 0.07
17 Tue March 2026 0.1074.95 0.07
16 Mon March 2026 0.1074.95 0.07
13 Fri March 2026 0.2275.19 0.15

AngelOne ANGELONE Option strike: 280.00

Date CE PE PCR
18 Wed March 2026 0.3846.00 0.13
17 Tue March 2026 0.1361.45 0.18
16 Mon March 2026 0.1564.00 0.17
13 Fri March 2026 0.2263.00 0.17

AngelOne ANGELONE Option strike: 275.00

Date CE PE PCR
18 Wed March 2026 0.5140.32 0.07
17 Tue March 2026 0.1859.97 0.1
16 Mon March 2026 0.1859.97 0.1
13 Fri March 2026 0.2859.97 0.09

AngelOne ANGELONE Option strike: 270.00

Date CE PE PCR
18 Wed March 2026 0.6634.92 0.15
17 Tue March 2026 0.1855.18 0.2
16 Mon March 2026 0.2753.00 0.19
13 Fri March 2026 0.3549.00 0.18

AngelOne ANGELONE Option strike: 265.00

Date CE PE PCR
18 Wed March 2026 0.8843.20 0.09
17 Tue March 2026 0.2043.20 0.1
16 Mon March 2026 0.3043.20 0.11
13 Fri March 2026 0.4443.20 0.11

AngelOne ANGELONE Option strike: 260.00

Date CE PE PCR
18 Wed March 2026 1.2625.63 0.18
17 Tue March 2026 0.3047.90 0.2
16 Mon March 2026 0.4447.90 0.2
13 Fri March 2026 0.5843.67 0.2

AngelOne ANGELONE Option strike: 255.00

Date CE PE PCR
18 Wed March 2026 1.7921.15 0.18
17 Tue March 2026 0.3940.22 0.21
16 Mon March 2026 0.5740.22 0.22
13 Fri March 2026 0.7340.22 0.23

AngelOne ANGELONE Option strike: 250.00

Date CE PE PCR
18 Wed March 2026 2.6617.40 0.2
17 Tue March 2026 0.5135.00 0.19
16 Mon March 2026 0.7934.01 0.19
13 Fri March 2026 1.0035.00 0.19

AngelOne ANGELONE Option strike: 245.00

Date CE PE PCR
18 Wed March 2026 3.8513.30 0.3
17 Tue March 2026 0.6628.59 0.27
16 Mon March 2026 1.0628.89 0.26
13 Fri March 2026 1.2829.54 0.3

AngelOne ANGELONE Option strike: 240.00

Date CE PE PCR
18 Wed March 2026 5.4510.23 0.29
17 Tue March 2026 0.9124.68 0.28
16 Mon March 2026 1.5024.59 0.3
13 Fri March 2026 1.7625.08 0.32

AngelOne ANGELONE Option strike: 235.00

Date CE PE PCR
18 Wed March 2026 7.627.42 0.59
17 Tue March 2026 1.3919.81 0.4
16 Mon March 2026 2.2122.44 0.41
13 Fri March 2026 2.5022.44 0.39

AngelOne ANGELONE Option strike: 230.00

Date CE PE PCR
18 Wed March 2026 10.345.17 1.15
17 Tue March 2026 2.1915.54 0.29
16 Mon March 2026 3.2616.39 0.31
13 Fri March 2026 3.6318.26 0.32

AngelOne ANGELONE Option strike: 225.00

Date CE PE PCR
18 Wed March 2026 13.743.46 1.54
17 Tue March 2026 3.4411.32 0.48
16 Mon March 2026 4.7512.71 0.55
13 Fri March 2026 5.0914.71 0.67

AngelOne ANGELONE Option strike: 220.00

Date CE PE PCR
18 Wed March 2026 17.382.34 3.73
17 Tue March 2026 5.258.67 0.94
16 Mon March 2026 6.709.33 0.87
13 Fri March 2026 7.0310.87 0.84

AngelOne ANGELONE Option strike: 215.00

Date CE PE PCR
18 Wed March 2026 21.591.59 3.24
17 Tue March 2026 7.746.15 1.35
16 Mon March 2026 9.197.05 1.24
13 Fri March 2026 9.308.16 1.42

AngelOne ANGELONE Option strike: 210.00

Date CE PE PCR
18 Wed March 2026 26.081.06 3.13
17 Tue March 2026 10.734.21 2.29
16 Mon March 2026 12.034.99 2.19
13 Fri March 2026 12.506.19 3.15

AngelOne ANGELONE Option strike: 205.00

Date CE PE PCR
18 Wed March 2026 29.240.78 5.37
17 Tue March 2026 15.392.81 3.47
16 Mon March 2026 15.393.61 3.89
13 Fri March 2026 14.414.37 4.72

AngelOne ANGELONE Option strike: 200.00

Date CE PE PCR
18 Wed March 2026 35.660.54 4.09
17 Tue March 2026 18.331.94 4.05
16 Mon March 2026 19.512.50 5.21
13 Fri March 2026 19.993.28 4.32

AngelOne ANGELONE Option strike: 195.00

Date CE PE PCR
18 Wed March 2026 33.150.38 85

AngelOne ANGELONE Option strike: 180.00

Date CE PE PCR
18 Wed March 2026 36.220.16 76
17 Tue March 2026 36.220.47 85.5
16 Mon March 2026 36.220.64 84.5
13 Fri March 2026 36.220.84 83

AngelOne ANGELONE Option strike: 170.00

Date CE PE PCR
18 Wed March 2026 64.070.50 0.33
Back to top | Use Dark Theme