Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2697.3 and 2760
| Daily Target 1 | 2679.07 |
| Daily Target 2 | 2715.53 |
| Daily Target 3 | 2741.7666666667 |
| Daily Target 4 | 2778.23 |
| Daily Target 5 | 2804.47 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2752.00 (-1.05%) | 2768.00 | 2705.30 - 2768.00 | 0.3317 times | Wed 11 February 2026 | 2781.10 (-0.07%) | 2780.00 | 2764.10 - 2800.00 | 0.351 times | Tue 10 February 2026 | 2783.00 (2.49%) | 2724.00 | 2716.20 - 2808.70 | 0.63 times | Mon 09 February 2026 | 2715.50 (2.78%) | 2652.00 | 2649.90 - 2724.60 | 0.5095 times | Fri 06 February 2026 | 2642.00 (-0.11%) | 2618.10 | 2565.20 - 2648.50 | 0.3398 times | Thu 05 February 2026 | 2645.00 (-1.55%) | 2665.00 | 2626.10 - 2682.30 | 0.4375 times | Wed 04 February 2026 | 2686.70 (3.82%) | 2590.00 | 2566.70 - 2695.00 | 1.0064 times | Tue 03 February 2026 | 2587.80 (7.77%) | 2500.00 | 2500.00 - 2663.90 | 2.0378 times | Mon 02 February 2026 | 2401.30 (3.82%) | 2313.00 | 2256.10 - 2417.50 | 1.3146 times | Sun 01 February 2026 | 2313.00 (-8.97%) | 2518.00 | 2199.50 - 2522.10 | 3.0417 times | Fri 30 January 2026 | 2540.90 (-1.84%) | 2575.00 | 2511.00 - 2598.40 | 0.3521 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2700.95 and 2859.75
| Weekly Target 1 | 2578.07 |
| Weekly Target 2 | 2665.03 |
| Weekly Target 3 | 2736.8666666667 |
| Weekly Target 4 | 2823.83 |
| Weekly Target 5 | 2895.67 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2752.00 (4.16%) | 2652.00 | 2649.90 - 2808.70 | 0.5478 times | Fri 06 February 2026 | 2642.00 (3.98%) | 2518.00 | 2199.50 - 2695.00 | 2.4584 times | Fri 30 January 2026 | 2540.90 (1.03%) | 2515.20 | 2492.00 - 2638.00 | 0.3919 times | Fri 23 January 2026 | 2515.10 (-8.61%) | 2765.00 | 2501.20 - 2778.60 | 0.9374 times | Fri 16 January 2026 | 2752.20 (17.94%) | 2335.00 | 2297.60 - 2766.70 | 2.0085 times | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 0.921 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.2781 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.3662 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.4943 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.5963 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.301 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2475.75 and 3084.95
| Monthly Target 1 | 1977.53 |
| Monthly Target 2 | 2364.77 |
| Monthly Target 3 | 2586.7333333333 |
| Monthly Target 4 | 2973.97 |
| Monthly Target 5 | 3195.93 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2752.00 (8.31%) | 2518.00 | 2199.50 - 2808.70 | 0.6798 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 1.0382 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.8376 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7908 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 1.0275 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8967 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.9174 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3924 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0518 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.3678 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.4695 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2734.72 |
| 12 day DMA | 2619.73 |
| 20 day DMA | 2614.58 |
| 35 day DMA | 2529.33 |
| 50 day DMA | 2538.92 |
| 100 day DMA | 2517.3 |
| 150 day DMA | 2518.83 |
| 200 day DMA | 2595.29 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2730.8 | 2720.2 | 2689.75 |
| 12 day EMA | 2661.7 | 2645.29 | 2620.61 |
| 20 day EMA | 2620.08 | 2606.2 | 2587.8 |
| 35 day EMA | 2597.19 | 2588.08 | 2576.72 |
| 50 day EMA | 2576.81 | 2569.66 | 2561.03 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2734.72 | 2713.32 | 2694.44 |
| 12 day SMA | 2619.73 | 2608.32 | 2588.48 |
| 20 day SMA | 2614.58 | 2603.25 | 2586.16 |
| 35 day SMA | 2529.33 | 2523.76 | 2518.06 |
| 50 day SMA | 2538.92 | 2540.16 | 2539.81 |
| 100 day SMA | 2517.3 | 2512.43 | 2507.11 |
| 150 day SMA | 2518.83 | 2518.43 | 2518.52 |
| 200 day SMA | 2595.29 | 2593.31 | 2591.04 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2762.70 | 2780.00 | 2715.00 to 2780.00 | 0.98 times |
| 11 Wed | 2790.90 | 2783.70 | 2773.10 to 2808.70 | 1.01 times |
| 10 Tue | 2792.50 | 2712.50 | 2712.50 to 2818.00 | 1 times |
| 09 Mon | 2725.00 | 2669.90 | 2662.90 to 2734.50 | 1 times |
| 06 Fri | 2644.10 | 2619.50 | 2566.80 to 2651.50 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2757.80 | 2755.10 | 2715.00 to 2767.10 | 1.03 times |
| 11 Wed | 2786.30 | 2777.50 | 2770.00 to 2800.00 | 1.04 times |
| 10 Tue | 2785.40 | 2708.00 | 2708.00 to 2800.00 | 0.98 times |
| 09 Mon | 2705.50 | 2655.00 | 2647.60 to 2714.00 | 1 times |
| 06 Fri | 2628.30 | 2603.00 | 2555.60 to 2635.20 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2752.00 | 2725.20 | 2716.00 to 2755.00 | 1.05 times |
| 11 Wed | 2784.20 | 2770.00 | 2767.00 to 2796.00 | 1.07 times |
| 10 Tue | 2781.30 | 2732.50 | 2729.00 to 2796.90 | 1.09 times |
| 09 Mon | 2705.20 | 2674.40 | 2666.00 to 2710.00 | 0.98 times |
| 06 Fri | 2621.60 | 2597.80 | 2565.00 to 2624.80 | 0.81 times |
Option chain for Angel One ANGELONE 24 Tue February 2026 expiry
AngelOne ANGELONE Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.60 | 610.00 | 0.03 |
| 11 Wed February 2026 | 4.60 | 610.00 | 0.03 |
| 10 Tue February 2026 | 5.70 | 610.00 | 0.03 |
| 09 Mon February 2026 | 3.55 | 610.00 | 0.04 |
| 06 Fri February 2026 | 3.00 | 610.00 | 0.04 |
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.30 | 429.45 | 0.02 |
| 11 Wed February 2026 | 9.75 | 429.45 | 0.01 |
| 10 Tue February 2026 | 11.65 | 429.45 | 0.01 |
| 09 Mon February 2026 | 7.60 | 429.45 | 0.02 |
| 06 Fri February 2026 | 5.25 | 429.45 | 0.02 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.95 | 233.00 | 0.02 |
| 11 Wed February 2026 | 19.50 | 233.00 | 0.02 |
| 10 Tue February 2026 | 23.00 | 235.00 | 0.02 |
| 09 Mon February 2026 | 15.00 | 338.55 | 0.02 |
| 06 Fri February 2026 | 9.80 | 338.55 | 0.02 |
AngelOne ANGELONE Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.05 | 186.50 | 0.13 |
| 11 Wed February 2026 | 28.85 | 186.50 | 0.11 |
| 10 Tue February 2026 | 32.55 | 186.50 | 0.09 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.50 | 168.40 | 0.05 |
| 11 Wed February 2026 | 40.85 | 155.00 | 0.04 |
| 10 Tue February 2026 | 44.50 | 156.05 | 0.03 |
| 09 Mon February 2026 | 28.90 | 205.80 | 0.03 |
| 06 Fri February 2026 | 18.40 | 300.00 | 0.03 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.55 | 120.95 | 0.02 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.80 | 95.80 | 0.39 |
| 11 Wed February 2026 | 76.35 | 87.75 | 0.4 |
| 10 Tue February 2026 | 83.10 | 89.45 | 0.3 |
| 09 Mon February 2026 | 54.25 | 130.10 | 0.15 |
| 06 Fri February 2026 | 35.15 | 191.95 | 0.14 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.75 | 68.20 | 0.2 |
| 11 Wed February 2026 | 101.05 | 64.30 | 0.34 |
| 10 Tue February 2026 | 107.90 | 65.75 | 0.29 |
| 09 Mon February 2026 | 73.35 | 99.50 | 0.09 |
| 06 Fri February 2026 | 48.15 | 354.95 | 0.04 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 108.80 | 46.60 | 0.62 |
| 11 Wed February 2026 | 132.90 | 44.50 | 0.62 |
| 10 Tue February 2026 | 137.70 | 46.15 | 0.62 |
| 09 Mon February 2026 | 97.15 | 73.50 | 0.6 |
| 06 Fri February 2026 | 64.95 | 122.05 | 0.41 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 143.40 | 31.30 | 1.38 |
| 11 Wed February 2026 | 165.15 | 31.15 | 1.44 |
| 10 Tue February 2026 | 172.60 | 32.20 | 1.31 |
| 09 Mon February 2026 | 125.75 | 53.25 | 1.09 |
| 06 Fri February 2026 | 87.25 | 93.30 | 0.36 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 184.35 | 20.55 | 2.16 |
| 11 Wed February 2026 | 207.10 | 22.15 | 2.06 |
| 10 Tue February 2026 | 213.25 | 22.05 | 1.99 |
| 09 Mon February 2026 | 158.25 | 37.65 | 1.03 |
| 06 Fri February 2026 | 112.85 | 70.75 | 0.59 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 222.30 | 14.30 | 2.02 |
| 11 Wed February 2026 | 244.40 | 14.45 | 2.41 |
| 10 Tue February 2026 | 256.80 | 15.95 | 2.16 |
| 09 Mon February 2026 | 198.65 | 26.40 | 1.27 |
| 06 Fri February 2026 | 144.05 | 51.80 | 1.12 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 273.45 | 9.70 | 3.54 |
| 11 Wed February 2026 | 301.00 | 10.25 | 2.92 |
| 10 Tue February 2026 | 301.15 | 11.45 | 3.01 |
| 09 Mon February 2026 | 240.25 | 18.85 | 1.24 |
| 06 Fri February 2026 | 179.00 | 37.65 | 1.11 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 348.30 | 7.20 | 0.87 |
| 11 Wed February 2026 | 348.30 | 7.45 | 1.01 |
| 10 Tue February 2026 | 348.30 | 8.70 | 1.11 |
| 09 Mon February 2026 | 283.35 | 13.35 | 1.26 |
| 06 Fri February 2026 | 217.80 | 27.70 | 1.06 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 363.45 | 5.45 | 0.99 |
| 11 Wed February 2026 | 402.55 | 5.60 | 1.29 |
| 10 Tue February 2026 | 394.80 | 6.55 | 1.36 |
| 09 Mon February 2026 | 332.10 | 9.85 | 1.36 |
| 06 Fri February 2026 | 261.25 | 20.20 | 1.36 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 411.35 | 4.15 | 0.95 |
| 11 Wed February 2026 | 447.70 | 4.35 | 1.54 |
| 10 Tue February 2026 | 447.70 | 5.25 | 1.58 |
| 09 Mon February 2026 | 378.35 | 7.70 | 2.22 |
| 06 Fri February 2026 | 305.10 | 15.15 | 2.32 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 461.50 | 3.35 | 2.76 |
| 11 Wed February 2026 | 495.35 | 4.00 | 3.03 |
| 10 Tue February 2026 | 494.35 | 4.25 | 3.02 |
| 09 Mon February 2026 | 424.25 | 5.55 | 3.69 |
| 06 Fri February 2026 | 355.30 | 11.15 | 3.62 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 498.90 | 3.05 | 5.76 |
| 11 Wed February 2026 | 518.90 | 3.25 | 5.28 |
| 10 Tue February 2026 | 518.90 | 3.25 | 5.28 |
| 09 Mon February 2026 | 346.25 | 4.65 | 5.17 |
| 06 Fri February 2026 | 346.25 | 8.65 | 6 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 588.15 | 2.45 | 3.96 |
| 11 Wed February 2026 | 588.15 | 2.60 | 4.64 |
| 10 Tue February 2026 | 588.15 | 2.90 | 4.65 |
| 09 Mon February 2026 | 526.90 | 3.75 | 5.06 |
| 06 Fri February 2026 | 503.75 | 6.60 | 4.23 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 238.55 | 2.25 | 105.5 |
| 11 Wed February 2026 | 238.55 | 2.35 | 110 |
| 10 Tue February 2026 | 238.55 | 2.40 | 123 |
| 09 Mon February 2026 | 238.55 | 3.10 | 140.33 |
| 06 Fri February 2026 | 238.55 | 5.20 | 144.33 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 562.15 | 1.70 | 41.25 |
| 11 Wed February 2026 | 562.15 | 2.00 | 45.5 |
| 10 Tue February 2026 | 562.15 | 2.05 | 67 |
| 09 Mon February 2026 | 562.15 | 2.30 | 93 |
| 06 Fri February 2026 | 562.15 | 4.10 | 125.25 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 759.10 | 1.35 | 9.22 |
| 11 Wed February 2026 | 732.10 | 1.30 | 8.65 |
| 10 Tue February 2026 | 732.10 | 1.30 | 9.25 |
| 09 Mon February 2026 | 580.00 | 1.75 | 10.3 |
| 06 Fri February 2026 | 580.00 | 2.55 | 11.85 |
AngelOne ANGELONE Option strike: 1950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 783.95 | 2.80 | 1.67 |
| 10 Tue February 2026 | 783.95 | 2.80 | 1.67 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 832.25 | 1.35 | 83.33 |
| 10 Tue February 2026 | 832.25 | 0.75 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.