AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 230.22 and 237.12

Daily Target 1	224.88
Daily Target 2	228.65
Daily Target 3	231.78
Daily Target 4	235.55
Daily Target 5	238.68

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Thu 19 March 2026	232.42 (-1.6%)	230.00	228.01 - 234.91	0.9401 times
Wed 18 March 2026	236.21 (8.86%)	217.90	217.16 - 237.90	2.4415 times
Tue 17 March 2026	216.98 (0.16%)	218.00	214.50 - 221.20	1.0262 times
Mon 16 March 2026	216.63 (0.49%)	215.58	210.62 - 217.90	0.959 times
Fri 13 March 2026	215.58 (1.18%)	212.82	208.63 - 218.38	0.9994 times
Thu 12 March 2026	213.07 (-2.5%)	216.00	212.36 - 217.50	1.0254 times
Wed 11 March 2026	218.53 (-3.01%)	226.05	217.80 - 227.70	0.4219 times
Tue 10 March 2026	225.31 (2.9%)	222.99	220.25 - 226.50	0.4247 times
Mon 09 March 2026	218.96 (-0.27%)	215.00	209.00 - 219.99	0.8363 times
Fri 06 March 2026	219.56 (-2.28%)	226.50	218.20 - 230.51	0.9255 times
Thu 05 March 2026	224.68 (1.32%)	223.80	220.74 - 225.88	0.4441 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 221.52 and 248.8

Weekly Target 1	199.7
Weekly Target 2	216.06
Weekly Target 3	226.98
Weekly Target 4	243.34
Weekly Target 5	254.26

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Thu 19 March 2026	232.42 (7.81%)	215.58	210.62 - 237.90	3.1972 times
Fri 13 March 2026	215.58 (-1.81%)	215.00	208.63 - 227.70	2.2088 times
Fri 06 March 2026	219.56 (-5.85%)	220.10	217.52 - 231.62	1.5378 times
Fri 27 February 2026	233.20 (-90.66%)	2524.00	229.90 - 2530.00	1.0483 times
Fri 20 February 2026	2496.30 (-7.49%)	2529.90	2441.00 - 2654.80	0.3041 times
Fri 13 February 2026	2698.30 (2.13%)	2652.00	2649.90 - 2808.70	0.1787 times
Fri 06 February 2026	2642.00 (3.98%)	2518.00	2199.50 - 2695.00	0.6468 times
Fri 30 January 2026	2540.90 (1.03%)	2515.20	2492.00 - 2638.00	0.1031 times
Fri 23 January 2026	2515.10 (-8.61%)	2765.00	2501.20 - 2778.60	0.2466 times
Fri 16 January 2026	2752.20 (17.94%)	2335.00	2297.60 - 2766.70	0.5285 times
Fri 09 January 2026	2333.50 (-2.28%)	2380.10	2313.00 - 2517.40	0.2423 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 220.53 and 249.8

Monthly Target 1	197.05
Monthly Target 2	214.73
Monthly Target 3	226.31666666667
Monthly Target 4	244
Monthly Target 5	255.59

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Thu 19 March 2026	232.42 (-0.33%)	220.10	208.63 - 237.90	3.7791 times
Fri 27 February 2026	233.20 (-90.82%)	2518.00	229.90 - 2808.70	1.1853 times
Fri 30 January 2026	2540.90 (8.4%)	2352.00	2297.60 - 2778.60	0.6574 times
Wed 31 December 2025	2344.00 (-13.31%)	2709.00	2325.00 - 2825.00	0.5304 times
Fri 28 November 2025	2703.80 (8.48%)	2492.40	2446.00 - 2867.00	0.5007 times
Fri 31 October 2025	2492.40 (16.88%)	2140.00	2117.60 - 2588.00	0.6506 times
Tue 30 September 2025	2132.50 (-3.5%)	2226.00	2101.00 - 2375.00	0.5678 times
Fri 29 August 2025	2209.80 (-15.04%)	2599.00	2198.40 - 2736.80	0.5809 times
Thu 31 July 2025	2600.90 (-11.01%)	2925.20	2580.00 - 2976.90	0.8817 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.666 times
Fri 30 May 2025	3035.60 (31.28%)	2312.30	2252.90 - 3119.00	0.8661 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	223.56
12 day DMA	221.64
20 day DMA	790.65
35 day DMA	1574.13
50 day DMA	1861.75
100 day DMA	2225.74
150 day DMA	2266.34
200 day DMA	2405.3

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.73	231.38	228.97
12 day EMA	413.9	446.89	485.18
20 day EMA	744.46	798.33	857.47
35 day EMA	1203	1260.14	1320.42
50 day EMA	1741.64	1803.22	1867.15

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	223.56	219.69	216.16
12 day SMA	221.64	221.13	220.88
20 day SMA	790.65	908.62	1025.32
35 day SMA	1574.13	1641.44	1709.41
50 day SMA	1861.75	1905.33	1948.65
100 day SMA	2225.74	2248.56	2271.3
150 day SMA	2266.34	2281.78	2297.22
200 day SMA	2405.3	2419.89	2433.88

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	235.29	216.53	216.53 to 237.21	1.05 times
17 Tue	216.48	217.59	213.84 to 220.70	1.02 times
16 Mon	217.30	213.12	210.50 to 218.50	0.98 times
13 Fri	215.65	212.50	208.84 to 218.32	0.97 times
12 Thu	213.78	216.46	213.01 to 217.24	0.99 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	235.72	217.59	217.58 to 237.88	1.09 times
17 Tue	217.09	218.20	215.00 to 221.35	1.07 times
16 Mon	217.88	215.92	211.00 to 218.74	1.01 times
13 Fri	216.22	212.28	209.55 to 218.34	0.94 times
12 Thu	214.28	216.45	213.41 to 217.16	0.9 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Wed	235.96	219.91	219.85 to 238.10	0.99 times
17 Tue	218.24	217.16	215.56 to 221.85	1.02 times
16 Mon	218.21	216.90	211.98 to 219.00	1 times
13 Fri	216.06	210.00	210.00 to 218.00	0.99 times
12 Thu	214.67	217.23	214.01 to 217.45	1 times

Option chain for Angel One ANGELONE 30 Mon March 2026 expiry

AngelOne ANGELONE Option strike: 320.00

Date	CE	PE	PCR
18 Wed March 2026	0.08	106.70	0.33
17 Tue March 2026	0.09	106.70	0.32
16 Mon March 2026	0.04	106.70	0.31
13 Fri March 2026	0.04	104.38	0.31

AngelOne ANGELONE Option strike: 310.00

Date	CE	PE	PCR
18 Wed March 2026	0.15	98.41	0.13
17 Tue March 2026	0.02	98.41	0.12
16 Mon March 2026	0.02	98.41	0.12
13 Fri March 2026	0.02	95.01	0.52

AngelOne ANGELONE Option strike: 300.00

Date	CE	PE	PCR
18 Wed March 2026	0.16	63.87	0.04
17 Tue March 2026	0.12	88.55	0.05
16 Mon March 2026	0.09	88.55	0.05
13 Fri March 2026	0.12	84.89	0.07

AngelOne ANGELONE Option strike: 290.00

Date	CE	PE	PCR
18 Wed March 2026	0.22	74.95	0.07
17 Tue March 2026	0.10	74.95	0.07
16 Mon March 2026	0.10	74.95	0.07
13 Fri March 2026	0.22	75.19	0.15

AngelOne ANGELONE Option strike: 280.00

Date	CE	PE	PCR
18 Wed March 2026	0.38	46.00	0.13
17 Tue March 2026	0.13	61.45	0.18
16 Mon March 2026	0.15	64.00	0.17
13 Fri March 2026	0.22	63.00	0.17

AngelOne ANGELONE Option strike: 275.00

Date	CE	PE	PCR
18 Wed March 2026	0.51	40.32	0.07
17 Tue March 2026	0.18	59.97	0.1
16 Mon March 2026	0.18	59.97	0.1
13 Fri March 2026	0.28	59.97	0.09

AngelOne ANGELONE Option strike: 270.00

Date	CE	PE	PCR
18 Wed March 2026	0.66	34.92	0.15
17 Tue March 2026	0.18	55.18	0.2
16 Mon March 2026	0.27	53.00	0.19
13 Fri March 2026	0.35	49.00	0.18

AngelOne ANGELONE Option strike: 265.00

Date	CE	PE	PCR
18 Wed March 2026	0.88	43.20	0.09
17 Tue March 2026	0.20	43.20	0.1
16 Mon March 2026	0.30	43.20	0.11
13 Fri March 2026	0.44	43.20	0.11

AngelOne ANGELONE Option strike: 260.00

Date	CE	PE	PCR
18 Wed March 2026	1.26	25.63	0.18
17 Tue March 2026	0.30	47.90	0.2
16 Mon March 2026	0.44	47.90	0.2
13 Fri March 2026	0.58	43.67	0.2

AngelOne ANGELONE Option strike: 255.00

Date	CE	PE	PCR
18 Wed March 2026	1.79	21.15	0.18
17 Tue March 2026	0.39	40.22	0.21
16 Mon March 2026	0.57	40.22	0.22
13 Fri March 2026	0.73	40.22	0.23

AngelOne ANGELONE Option strike: 250.00

Date	CE	PE	PCR
18 Wed March 2026	2.66	17.40	0.2
17 Tue March 2026	0.51	35.00	0.19
16 Mon March 2026	0.79	34.01	0.19
13 Fri March 2026	1.00	35.00	0.19

AngelOne ANGELONE Option strike: 245.00

Date	CE	PE	PCR
18 Wed March 2026	3.85	13.30	0.3
17 Tue March 2026	0.66	28.59	0.27
16 Mon March 2026	1.06	28.89	0.26
13 Fri March 2026	1.28	29.54	0.3

AngelOne ANGELONE Option strike: 240.00

Date	CE	PE	PCR
18 Wed March 2026	5.45	10.23	0.29
17 Tue March 2026	0.91	24.68	0.28
16 Mon March 2026	1.50	24.59	0.3
13 Fri March 2026	1.76	25.08	0.32

AngelOne ANGELONE Option strike: 235.00

Date	CE	PE	PCR
18 Wed March 2026	7.62	7.42	0.59
17 Tue March 2026	1.39	19.81	0.4
16 Mon March 2026	2.21	22.44	0.41
13 Fri March 2026	2.50	22.44	0.39

AngelOne ANGELONE Option strike: 230.00

Date	CE	PE	PCR
18 Wed March 2026	10.34	5.17	1.15
17 Tue March 2026	2.19	15.54	0.29
16 Mon March 2026	3.26	16.39	0.31
13 Fri March 2026	3.63	18.26	0.32

AngelOne ANGELONE Option strike: 225.00

Date	CE	PE	PCR
18 Wed March 2026	13.74	3.46	1.54
17 Tue March 2026	3.44	11.32	0.48
16 Mon March 2026	4.75	12.71	0.55
13 Fri March 2026	5.09	14.71	0.67

AngelOne ANGELONE Option strike: 220.00

Date	CE	PE	PCR
18 Wed March 2026	17.38	2.34	3.73
17 Tue March 2026	5.25	8.67	0.94
16 Mon March 2026	6.70	9.33	0.87
13 Fri March 2026	7.03	10.87	0.84

AngelOne ANGELONE Option strike: 215.00

Date	CE	PE	PCR
18 Wed March 2026	21.59	1.59	3.24
17 Tue March 2026	7.74	6.15	1.35
16 Mon March 2026	9.19	7.05	1.24
13 Fri March 2026	9.30	8.16	1.42

AngelOne ANGELONE Option strike: 210.00

Date	CE	PE	PCR
18 Wed March 2026	26.08	1.06	3.13
17 Tue March 2026	10.73	4.21	2.29
16 Mon March 2026	12.03	4.99	2.19
13 Fri March 2026	12.50	6.19	3.15

AngelOne ANGELONE Option strike: 205.00

Date	CE	PE	PCR
18 Wed March 2026	29.24	0.78	5.37
17 Tue March 2026	15.39	2.81	3.47
16 Mon March 2026	15.39	3.61	3.89
13 Fri March 2026	14.41	4.37	4.72

AngelOne ANGELONE Option strike: 200.00

Date	CE	PE	PCR
18 Wed March 2026	35.66	0.54	4.09
17 Tue March 2026	18.33	1.94	4.05
16 Mon March 2026	19.51	2.50	5.21
13 Fri March 2026	19.99	3.28	4.32

AngelOne ANGELONE Option strike: 195.00

Date	CE	PE	PCR
18 Wed March 2026	33.15	0.38	85

AngelOne ANGELONE Option strike: 180.00

Date	CE	PE	PCR
18 Wed March 2026	36.22	0.16	76
17 Tue March 2026	36.22	0.47	85.5
16 Mon March 2026	36.22	0.64	84.5
13 Fri March 2026	36.22	0.84	83

AngelOne ANGELONE Option strike: 170.00

Date	CE	PE	PCR
18 Wed March 2026	64.07	0.50	0.33

Feed