Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 284.88 and 290.08
| Daily Target 1 | 283.9 |
| Daily Target 2 | 285.85 |
| Daily Target 3 | 289.1 |
| Daily Target 4 | 291.05 |
| Daily Target 5 | 294.3 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.80 (-0.59%) | 289.50 | 287.15 - 292.35 | 0.8563 times | Thu 20 August 2026 | 289.50 (0%) | 290.60 | 289.05 - 296.30 | 0.8711 times | Wed 19 August 2026 | 289.50 (-0.77%) | 291.75 | 288.85 - 294.40 | 0.5938 times | Tue 18 August 2026 | 291.75 (-0.6%) | 293.40 | 281.60 - 293.40 | 1.72 times | Mon 17 August 2026 | 293.50 (2.16%) | 287.00 | 282.15 - 295.65 | 0.9682 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 286.25 - 294.30 | 0.9234 times | Thu 13 August 2026 | 292.00 (0.34%) | 290.70 | 288.50 - 292.45 | 0.4709 times | Wed 12 August 2026 | 291.00 (-0.14%) | 290.75 | 285.25 - 291.00 | 1.0673 times | Tue 11 August 2026 | 291.40 (-1.15%) | 294.80 | 289.80 - 296.90 | 1.5633 times | Mon 10 August 2026 | 294.80 (0.96%) | 292.00 | 287.60 - 295.65 | 0.9656 times | Fri 07 August 2026 | 292.00 (-1.72%) | 297.05 | 289.05 - 298.75 | 0.9699 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 284.7 and 299.4
| Weekly Target 1 | 273.87 |
| Weekly Target 2 | 280.83 |
| Weekly Target 3 | 288.56666666667 |
| Weekly Target 4 | 295.53 |
| Weekly Target 5 | 303.27 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.6913 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.6887 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.6352 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.1374 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.9076 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.6731 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.1032 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 1.0603 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.6234 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.4797 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.7462 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 272.98 and 296.43
| Monthly Target 1 | 268.03 |
| Monthly Target 2 | 277.92 |
| Monthly Target 3 | 291.48333333333 |
| Monthly Target 4 | 301.37 |
| Monthly Target 5 | 314.93 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.80 (-3.41%) | 299.90 | 281.60 - 305.05 | 0.5732 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.5851 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.2607 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.499 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.7089 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.5152 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3539 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1963 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1583 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1495 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.1942 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 290.41 |
| 12 day DMA | 291.47 |
| 20 day DMA | 294.91 |
| 35 day DMA | 310.05 |
| 50 day DMA | 320.36 |
| 100 day DMA | 314.59 |
| 150 day DMA | 772.57 |
| 200 day DMA | 1224.09 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.62 | 290.53 | 291.05 |
| 12 day EMA | 292.57 | 293.44 | 294.16 |
| 20 day EMA | 297.46 | 298.48 | 299.43 |
| 35 day EMA | 307.11 | 308.25 | 309.35 |
| 50 day EMA | 318.14 | 319.38 | 320.6 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.41 | 290.31 | 290.81 |
| 12 day SMA | 291.47 | 292.42 | 293.33 |
| 20 day SMA | 294.91 | 295.91 | 296.74 |
| 35 day SMA | 310.05 | 311.89 | 313.51 |
| 50 day SMA | 320.36 | 321.08 | 321.89 |
| 100 day SMA | 314.59 | 314.13 | 313.54 |
| 150 day SMA | 772.57 | 786.44 | 800.07 |
| 200 day SMA | 1224.09 | 1235.21 | 1246.32 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 287.85 | 290.25 | 287.00 to 292.55 | 0.66 times |
| 20 Thu | 290.25 | 290.10 | 288.90 to 297.00 | 0.85 times |
| 19 Wed | 290.15 | 290.50 | 288.80 to 294.50 | 1.14 times |
| 18 Tue | 291.10 | 290.00 | 281.70 to 292.40 | 1.17 times |
| 17 Mon | 293.30 | 286.50 | 282.25 to 296.40 | 1.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 287.30 | 291.00 | 286.75 to 292.10 | 2.34 times |
| 20 Thu | 289.85 | 292.55 | 289.25 to 297.85 | 1.25 times |
| 19 Wed | 291.25 | 290.40 | 289.75 to 295.20 | 0.59 times |
| 18 Tue | 291.85 | 293.25 | 283.00 to 293.25 | 0.48 times |
| 17 Mon | 294.65 | 288.25 | 283.45 to 297.50 | 0.33 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 288.10 | 291.20 | 287.95 to 293.60 | 1.18 times |
| 20 Thu | 291.40 | 293.70 | 290.75 to 299.15 | 1.05 times |
| 19 Wed | 292.35 | 291.15 | 291.00 to 296.50 | 0.96 times |
| 18 Tue | 293.15 | 299.05 | 285.00 to 299.05 | 0.96 times |
| 17 Mon | 296.10 | 285.70 | 284.90 to 299.00 | 0.85 times |
Option chain for Angel One ANGELONE 25 Tue August 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 57.10 | 0.01 |
| 20 Thu August 2026 | 0.10 | 57.10 | 0.01 |
| 19 Wed August 2026 | 0.10 | 57.10 | 0.01 |
| 18 Tue August 2026 | 0.10 | 57.10 | 0.01 |
| 17 Mon August 2026 | 0.05 | 57.10 | 0.01 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 103.00 | 0.88 |
| 20 Thu August 2026 | 0.05 | 99.15 | 0.88 |
| 19 Wed August 2026 | 0.05 | 99.15 | 0.82 |
| 18 Tue August 2026 | 0.15 | 103.15 | 0.5 |
| 17 Mon August 2026 | 0.05 | 93.85 | 0.7 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 82.30 | 0.04 |
| 20 Thu August 2026 | 0.05 | 71.00 | 0.04 |
| 19 Wed August 2026 | 0.05 | 71.00 | 0.04 |
| 18 Tue August 2026 | 0.05 | 71.00 | 0.04 |
| 17 Mon August 2026 | 0.10 | 71.00 | 0.03 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 66.00 | 0.03 |
| 20 Thu August 2026 | 0.05 | 66.00 | 0.03 |
| 19 Wed August 2026 | 0.05 | 55.80 | 0.02 |
| 18 Tue August 2026 | 0.10 | 55.80 | 0.02 |
| 17 Mon August 2026 | 0.10 | 55.80 | 0.02 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 65.05 | 0.18 |
| 20 Thu August 2026 | 0.05 | 65.05 | 0.18 |
| 19 Wed August 2026 | 0.20 | 65.05 | 0.16 |
| 18 Tue August 2026 | 0.20 | 65.05 | 0.16 |
| 17 Mon August 2026 | 0.20 | 65.05 | 0.16 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 63.00 | 0.09 |
| 20 Thu August 2026 | 0.05 | 55.20 | 0.09 |
| 19 Wed August 2026 | 0.10 | 60.20 | 0.09 |
| 18 Tue August 2026 | 0.15 | 61.00 | 0.09 |
| 17 Mon August 2026 | 0.15 | 55.70 | 0.09 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 57.75 | 1.14 |
| 20 Thu August 2026 | 0.05 | 57.75 | 1.09 |
| 19 Wed August 2026 | 0.10 | 57.75 | 1.06 |
| 18 Tue August 2026 | 0.10 | 57.75 | 1.04 |
| 17 Mon August 2026 | 0.15 | 57.75 | 1.02 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 52.85 | 0.22 |
| 20 Thu August 2026 | 0.10 | 45.90 | 0.19 |
| 19 Wed August 2026 | 0.10 | 49.00 | 0.17 |
| 18 Tue August 2026 | 0.20 | 55.15 | 0.16 |
| 17 Mon August 2026 | 0.20 | 47.60 | 0.14 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 49.00 | 0.02 |
| 20 Thu August 2026 | 0.10 | 49.00 | 0.02 |
| 19 Wed August 2026 | 0.10 | 49.00 | 0.02 |
| 18 Tue August 2026 | 0.15 | 49.00 | 0.02 |
| 17 Mon August 2026 | 0.30 | 41.65 | 0.01 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 43.00 | 0.28 |
| 20 Thu August 2026 | 0.15 | 36.05 | 0.27 |
| 19 Wed August 2026 | 0.15 | 37.60 | 0.27 |
| 18 Tue August 2026 | 0.25 | 39.25 | 0.25 |
| 17 Mon August 2026 | 0.35 | 36.10 | 0.23 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 38.25 | 0.08 |
| 20 Thu August 2026 | 0.15 | 31.80 | 0.07 |
| 19 Wed August 2026 | 0.20 | 32.05 | 0.08 |
| 18 Tue August 2026 | 0.40 | 32.05 | 0.08 |
| 17 Mon August 2026 | 0.45 | 32.05 | 0.07 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 32.60 | 0.29 |
| 20 Thu August 2026 | 0.15 | 30.30 | 0.26 |
| 19 Wed August 2026 | 0.30 | 30.35 | 0.23 |
| 18 Tue August 2026 | 0.45 | 32.80 | 0.2 |
| 17 Mon August 2026 | 0.60 | 27.15 | 0.19 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 19.30 | 0.06 |
| 20 Thu August 2026 | 0.25 | 19.30 | 0.05 |
| 19 Wed August 2026 | 0.40 | 22.25 | 0.05 |
| 18 Tue August 2026 | 0.60 | 22.25 | 0.04 |
| 17 Mon August 2026 | 0.85 | 22.25 | 0.04 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 22.80 | 0.26 |
| 20 Thu August 2026 | 0.40 | 19.60 | 0.27 |
| 19 Wed August 2026 | 0.65 | 20.30 | 0.22 |
| 18 Tue August 2026 | 0.95 | 19.00 | 0.25 |
| 17 Mon August 2026 | 1.30 | 17.85 | 0.29 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 18.00 | 0.36 |
| 20 Thu August 2026 | 0.65 | 15.50 | 0.32 |
| 19 Wed August 2026 | 1.00 | 15.80 | 0.36 |
| 18 Tue August 2026 | 1.45 | 15.20 | 0.36 |
| 17 Mon August 2026 | 2.00 | 13.75 | 0.35 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 12.75 | 0.25 |
| 20 Thu August 2026 | 1.20 | 11.15 | 0.23 |
| 19 Wed August 2026 | 1.70 | 11.50 | 0.28 |
| 18 Tue August 2026 | 2.30 | 11.30 | 0.3 |
| 17 Mon August 2026 | 3.20 | 9.80 | 0.31 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 8.25 | 0.2 |
| 20 Thu August 2026 | 2.25 | 7.30 | 0.22 |
| 19 Wed August 2026 | 2.85 | 7.80 | 0.16 |
| 18 Tue August 2026 | 3.70 | 7.95 | 0.18 |
| 17 Mon August 2026 | 4.90 | 6.65 | 0.35 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.90 | 4.25 | 0.73 |
| 20 Thu August 2026 | 4.20 | 4.20 | 1.24 |
| 19 Wed August 2026 | 4.80 | 4.70 | 1.13 |
| 18 Tue August 2026 | 6.05 | 5.00 | 0.96 |
| 17 Mon August 2026 | 7.30 | 4.20 | 0.99 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.55 | 1.80 | 1.86 |
| 20 Thu August 2026 | 7.45 | 2.20 | 1.55 |
| 19 Wed August 2026 | 7.80 | 2.70 | 1.28 |
| 18 Tue August 2026 | 8.85 | 3.00 | 1.24 |
| 17 Mon August 2026 | 10.80 | 2.50 | 1.1 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.55 | 0.70 | 6.38 |
| 20 Thu August 2026 | 11.15 | 1.05 | 5.65 |
| 19 Wed August 2026 | 11.45 | 1.40 | 5.41 |
| 18 Tue August 2026 | 12.75 | 1.75 | 5.16 |
| 17 Mon August 2026 | 14.85 | 1.40 | 4.95 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.15 | 0.40 | 2.73 |
| 20 Thu August 2026 | 17.05 | 0.60 | 3.22 |
| 19 Wed August 2026 | 17.05 | 0.80 | 3.89 |
| 18 Tue August 2026 | 17.05 | 1.05 | 4.19 |
| 17 Mon August 2026 | 19.20 | 0.85 | 4.4 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.80 | 0.25 | 8.77 |
| 20 Thu August 2026 | 20.10 | 0.40 | 13 |
| 19 Wed August 2026 | 20.50 | 0.50 | 11.5 |
| 18 Tue August 2026 | 21.60 | 0.70 | 10.48 |
| 17 Mon August 2026 | 23.30 | 0.55 | 10.2 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.00 | 0.20 | 7.25 |
| 20 Thu August 2026 | 28.00 | 0.30 | 7.5 |
| 19 Wed August 2026 | 25.75 | 0.35 | 9.88 |
| 18 Tue August 2026 | 25.75 | 0.50 | 12.5 |
| 17 Mon August 2026 | 29.70 | 0.40 | 34 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.95 | 0.10 | 21.42 |
| 20 Thu August 2026 | 32.95 | 0.20 | 21.81 |
| 19 Wed August 2026 | 32.95 | 0.25 | 22.46 |
| 18 Tue August 2026 | 32.95 | 0.35 | 22.15 |
| 17 Mon August 2026 | 32.95 | 0.30 | 22.38 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 42.05 | 0.20 | 4 |
| 20 Thu August 2026 | 42.05 | 0.20 | 4 |
| 19 Wed August 2026 | 42.05 | 0.20 | 4 |
| 18 Tue August 2026 | 42.05 | 0.25 | 4 |
| 17 Mon August 2026 | 42.05 | 0.25 | 3 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.30 | 0.05 | 55 |
| 20 Thu August 2026 | 39.30 | 0.05 | 66 |
| 19 Wed August 2026 | 39.30 | 0.15 | 67 |
| 18 Tue August 2026 | 39.30 | 0.15 | 70.33 |
| 17 Mon August 2026 | 52.85 | 0.20 | 71.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.