AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2118.08 and 2195.73

Daily Target 12104.5
Daily Target 22131.65
Daily Target 32182.15
Daily Target 42209.3
Daily Target 52259.8

Daily price and volume Angel One

Date Closing Open Range Volume
Thu 18 July 2024 2158.80 (-2.7%) 2226.10 2155.00 - 2232.65 0.8567 times
Tue 16 July 2024 2218.80 (-2.58%) 2312.00 2210.00 - 2320.20 1.4079 times
Mon 15 July 2024 2277.55 (1.5%) 2277.40 2246.00 - 2294.00 0.7791 times
Fri 12 July 2024 2243.85 (1.48%) 2225.95 2221.15 - 2256.15 0.5032 times
Thu 11 July 2024 2211.10 (-0.42%) 2230.00 2208.00 - 2243.00 0.9056 times
Wed 10 July 2024 2220.45 (-0.96%) 2230.00 2201.10 - 2273.10 1.3427 times
Tue 09 July 2024 2242.05 (-3.75%) 2353.00 2222.00 - 2366.00 1.4193 times
Mon 08 July 2024 2329.35 (-1.45%) 2389.90 2315.25 - 2389.90 0.6082 times
Fri 05 July 2024 2363.60 (0.88%) 2365.05 2345.00 - 2410.00 1.309 times
Thu 04 July 2024 2343.00 (-0.03%) 2351.80 2322.00 - 2365.00 0.8683 times
Wed 03 July 2024 2343.60 (-0.41%) 2357.05 2287.05 - 2394.00 2.273 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2074.3 and 2239.5

Weekly Target 12046.13
Weekly Target 22102.47
Weekly Target 32211.3333333333
Weekly Target 42267.67
Weekly Target 52376.53

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Thu 18 July 2024 2158.80 (-3.79%) 2277.40 2155.00 - 2320.20 0.7914 times
Fri 12 July 2024 2243.85 (-5.07%) 2389.90 2201.10 - 2389.90 1.2426 times
Fri 05 July 2024 2363.60 (-9.16%) 2599.00 2287.05 - 2599.00 3.0993 times
Fri 28 June 2024 2602.00 (-0.42%) 2622.95 2525.00 - 2657.50 0.5396 times
Fri 21 June 2024 2612.95 (0.42%) 2626.00 2575.00 - 2678.00 0.5336 times
Fri 14 June 2024 2602.00 (0.46%) 2610.00 2575.00 - 2697.00 0.6222 times
Fri 07 June 2024 2590.05 (4.98%) 2645.00 2129.70 - 2646.85 1.2178 times
Fri 31 May 2024 2467.30 (-5.09%) 2625.00 2437.05 - 2664.60 0.5509 times
Fri 24 May 2024 2599.55 (-5.69%) 2756.50 2595.00 - 2757.50 0.4361 times
Sat 18 May 2024 2756.50 (11.59%) 2485.95 2401.00 - 2770.00 0.9665 times
Fri 10 May 2024 2470.15 (-9.08%) 2742.25 2405.00 - 2749.95 0.7981 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 1934.9 and 2378.9

Monthly Target 11860.27
Monthly Target 22009.53
Monthly Target 32304.2666666667
Monthly Target 42453.53
Monthly Target 52748.27

Monthly price and volumes Angel One

Date Closing Open Range Volume
Thu 18 July 2024 2158.80 (-17.03%) 2599.00 2155.00 - 2599.00 1.1351 times
Fri 28 June 2024 2602.00 (5.46%) 2645.00 2129.70 - 2697.00 0.6442 times
Fri 31 May 2024 2467.30 (-11.46%) 2794.40 2401.00 - 2810.75 0.6688 times
Tue 30 April 2024 2786.60 (-8.49%) 3125.00 2675.45 - 3229.15 0.8234 times
Thu 28 March 2024 3045.00 (9.43%) 2816.95 2335.40 - 3115.00 0.7042 times
Thu 29 February 2024 2782.70 (-15.3%) 3290.00 2750.50 - 3438.20 0.4287 times
Wed 31 January 2024 3285.35 (-5.8%) 3484.00 2843.50 - 3896.00 0.9469 times
Fri 29 December 2023 3487.80 (13.71%) 3080.00 2903.00 - 3505.00 1.0444 times
Thu 30 November 2023 3067.25 (18.8%) 2586.95 2493.40 - 3195.00 1.6395 times
Tue 31 October 2023 2581.95 (39.52%) 1847.00 1824.05 - 2599.15 1.965 times
Fri 29 September 2023 1850.65 (-1.03%) 1895.00 1705.00 - 1965.90 0.6919 times

 monthly chart AngelOne

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 2222.02
12 day DMA 2275.45
20 day DMA 2400.26
35 day DMA 2461.52
50 day DMA 2504.26
100 day DMA 2657.76
150 day DMA 2882.97
200 day DMA 2798.77

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA2219.442249.752265.22
12 day EMA2291.352315.442333
20 day EMA2355.792376.522393.12
35 day EMA2428.292444.162457.43
50 day EMA2491.972505.562517.26

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.022234.352239
12 day SMA2275.452310.432342.37
20 day SMA2400.262422.712444.1
35 day SMA2461.522472.342482.74
50 day SMA2504.262512.752520.99
100 day SMA2657.762667.672677.77
150 day SMA2882.972888.282893.97
200 day SMA2798.772797.282795.51
Back to top | Use Dark Theme