Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 36.14 and 41.02
| Daily Target 1 | 35.13 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 44.89 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.15 (-3.64%) | 42.88 | 38.00 - 42.88 | 3.3524 times | Mon 16 March 2026 | 40.63 (1.8%) | 39.91 | 39.31 - 41.89 | 0.0706 times | Fri 13 March 2026 | 39.91 (-0.45%) | 42.29 | 38.51 - 42.29 | 0.6005 times | Thu 12 March 2026 | 40.09 (-1.57%) | 40.73 | 38.80 - 41.57 | 0.2678 times | Wed 11 March 2026 | 40.73 (-0.39%) | 41.48 | 40.00 - 41.95 | 0.1683 times | Tue 10 March 2026 | 40.89 (0.05%) | 41.07 | 40.50 - 43.59 | 0.427 times | Mon 09 March 2026 | 40.87 (-7.26%) | 43.81 | 40.30 - 43.81 | 3.9479 times | Fri 06 March 2026 | 44.07 (-1.1%) | 45.23 | 43.02 - 45.25 | 0.1814 times | Thu 05 March 2026 | 44.56 (2.98%) | 44.87 | 43.50 - 49.00 | 0.4374 times | Wed 04 March 2026 | 43.27 (-3.95%) | 42.00 | 42.00 - 47.00 | 0.5466 times | Mon 02 March 2026 | 45.05 (-2.53%) | 45.08 | 43.60 - 46.49 | 0.8346 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 36.14 and 41.02
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 40.01 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.15 (-1.9%) | 39.91 | 38.00 - 42.88 | 0.6922 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.0943 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4044 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.1704 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.4489 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.6917 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.4662 times | Fri 30 January 2026 | 48.23 (-1.03%) | 48.74 | 47.31 - 50.20 | 0.3778 times | Fri 23 January 2026 | 48.73 (5.77%) | 46.90 | 46.50 - 52.15 | 3.0507 times | Fri 16 January 2026 | 46.07 (-2.87%) | 48.29 | 42.00 - 48.29 | 2.6034 times | Fri 09 January 2026 | 47.43 (-8.44%) | 52.59 | 46.25 - 52.79 | 1.0095 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 33.08 and 44.08
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.15 (-15.3%) | 45.08 | 38.00 - 49.00 | 0.4519 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3666 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.5445 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.3011 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5049 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.3382 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.7418 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2562 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3325 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1621 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.1995 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 42.12 |
| 20 day DMA | 43.99 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.58 |
| 100 day DMA | 55.06 |
| 150 day DMA | 62.97 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.78 | 40.85 |
| 12 day EMA | 41.83 | 42.32 | 42.63 |
| 20 day EMA | 43.23 | 43.66 | 43.98 |
| 35 day EMA | 44.95 | 45.29 | 45.56 |
| 50 day EMA | 46.39 | 46.69 | 46.94 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.45 | 40.5 |
| 12 day SMA | 42.12 | 42.68 | 43.18 |
| 20 day SMA | 43.99 | 44.34 | 44.67 |
| 35 day SMA | 45.89 | 46.16 | 46.39 |
| 50 day SMA | 46.58 | 46.84 | 47.06 |
| 100 day SMA | 55.06 | 55.47 | 55.85 |
| 150 day SMA | 62.97 | 63.35 | 63.71 |
| 200 day SMA | 73.54 | 73.81 | 74.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.