Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 49.29 and 54.12
| Daily Target 1 | 48.28 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 53.11 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 57.94 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.30 (-6.49%) | 54.38 | 51.10 - 55.93 | 0.3178 times | Fri 05 December 2025 | 55.93 (-2.12%) | 55.50 | 55.08 - 57.00 | 0.1569 times | Thu 04 December 2025 | 57.14 (2.7%) | 58.00 | 54.20 - 58.00 | 0.3286 times | Wed 03 December 2025 | 55.64 (3.77%) | 54.10 | 54.10 - 58.98 | 1.7828 times | Tue 02 December 2025 | 53.62 (-7.39%) | 56.20 | 52.12 - 56.99 | 2.5185 times | Mon 01 December 2025 | 57.90 (-10.01%) | 65.01 | 57.90 - 65.01 | 3.6026 times | Fri 28 November 2025 | 64.34 (-6.05%) | 69.99 | 63.41 - 69.99 | 0.8766 times | Thu 27 November 2025 | 68.48 (2.88%) | 69.99 | 66.54 - 69.99 | 0.0588 times | Wed 26 November 2025 | 66.56 (1.11%) | 66.90 | 64.99 - 67.51 | 0.1923 times | Tue 25 November 2025 | 65.83 (-0.5%) | 69.49 | 63.05 - 69.49 | 0.1651 times | Mon 24 November 2025 | 66.16 (-7.33%) | 72.81 | 65.80 - 72.81 | 0.3017 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 49.29 and 54.12
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.30 (-6.49%) | 54.38 | 51.10 - 55.93 | 0.1297 times | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 3.4249 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.651 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.6877 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.2113 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.3057 times | Fri 31 October 2025 | 75.41 (0.67%) | 79.01 | 72.30 - 81.74 | 1.548 times | Fri 24 October 2025 | 74.91 (-6.92%) | 81.55 | 74.25 - 83.05 | 0.599 times | Fri 17 October 2025 | 80.48 (17.95%) | 69.69 | 66.51 - 83.40 | 1.5364 times | Fri 10 October 2025 | 68.23 (3.49%) | 63.23 | 60.51 - 68.60 | 0.9062 times | Fri 03 October 2025 | 65.93 (0.86%) | 67.79 | 61.10 - 67.79 | 0.6948 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 44.75 and 58.66
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 56.136666666667 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.30 (-18.71%) | 65.01 | 51.10 - 65.01 | 1.4477 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.7558 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 2.003 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 2.6071 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.3835 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.4977 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.2427 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2986 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.9638 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.8001 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.2585 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 61.27 |
| 20 day DMA | 66.08 |
| 35 day DMA | 70.48 |
| 50 day DMA | 69.22 |
| 100 day DMA | 79.34 |
| 150 day DMA | 87.42 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 57.5 | 58.29 |
| 12 day EMA | 60.31 | 61.76 | 62.82 |
| 20 day EMA | 63.6 | 64.79 | 65.72 |
| 35 day EMA | 66.03 | 66.84 | 67.48 |
| 50 day EMA | 67.82 | 68.45 | 68.96 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 56.05 | 57.73 |
| 12 day SMA | 61.27 | 63.04 | 64.23 |
| 20 day SMA | 66.08 | 67.16 | 68.11 |
| 35 day SMA | 70.48 | 71.22 | 71.65 |
| 50 day SMA | 69.22 | 69.49 | 69.75 |
| 100 day SMA | 79.34 | 79.88 | 80.37 |
| 150 day SMA | 87.42 | 87.67 | 87.93 |
| 200 day SMA | 84.08 | 84.06 | 84.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.