Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 43.04 and 46.83
| Daily Target 1 | 42.26 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 46.053333333333 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 49.84 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.37 (-4.34%) | 48.29 | 44.50 - 48.29 | 0.9071 times | Fri 09 January 2026 | 47.43 (-2.33%) | 50.43 | 46.25 - 51.19 | 1.388 times | Thu 08 January 2026 | 48.56 (-4.18%) | 49.29 | 48.05 - 51.98 | 2.161 times | Wed 07 January 2026 | 50.68 (-2.14%) | 51.75 | 50.35 - 52.05 | 0.9019 times | Tue 06 January 2026 | 51.79 (-0.92%) | 52.18 | 51.50 - 52.39 | 0.126 times | Mon 05 January 2026 | 52.27 (0.91%) | 52.59 | 51.84 - 52.79 | 0.5707 times | Fri 02 January 2026 | 51.80 (0.04%) | 52.01 | 51.50 - 53.52 | 0.2519 times | Thu 01 January 2026 | 51.78 (-2.6%) | 54.22 | 51.05 - 54.78 | 2.0246 times | Wed 31 December 2025 | 53.16 (1.59%) | 53.23 | 51.30 - 55.04 | 1.4194 times | Tue 30 December 2025 | 52.33 (0.29%) | 53.50 | 51.20 - 53.50 | 0.2496 times | Mon 29 December 2025 | 52.18 (-0.27%) | 51.35 | 51.35 - 53.74 | 0.2068 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 43.04 and 46.83
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.37 (-4.34%) | 48.29 | 44.50 - 48.29 | 0.0748 times | Fri 09 January 2026 | 47.43 (-8.44%) | 52.59 | 46.25 - 52.79 | 0.4246 times | Fri 02 January 2026 | 51.80 (-0.99%) | 51.35 | 51.05 - 55.04 | 0.3425 times | Fri 26 December 2025 | 52.32 (-3.31%) | 53.52 | 51.20 - 57.80 | 0.3251 times | Fri 19 December 2025 | 54.11 (-1.76%) | 55.90 | 51.00 - 60.58 | 1.7715 times | Sat 13 December 2025 | 55.08 (-1.52%) | 54.38 | 50.39 - 57.39 | 4.3015 times | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 1.9001 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.3612 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.3815 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.1173 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.1696 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 39.8 and 50.08
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.37 (-14.65%) | 54.22 | 44.50 - 54.78 | 0.3488 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 4.2907 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5226 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.385 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.8027 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2652 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3441 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1678 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2065 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.6665 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.5532 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 50.81 |
| 20 day DMA | 51.63 |
| 35 day DMA | 54.24 |
| 50 day DMA | 59.92 |
| 100 day DMA | 68.12 |
| 150 day DMA | 80.15 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 49.54 | 50.59 |
| 12 day EMA | 50.16 | 51.03 | 51.69 |
| 20 day EMA | 51.88 | 52.57 | 53.11 |
| 35 day EMA | 56.13 | 56.76 | 57.31 |
| 50 day EMA | 60.09 | 60.69 | 61.23 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 50.15 | 51.02 |
| 12 day SMA | 50.81 | 51.36 | 51.78 |
| 20 day SMA | 51.63 | 52.12 | 52.5 |
| 35 day SMA | 54.24 | 54.83 | 55.52 |
| 50 day SMA | 59.92 | 60.52 | 61.1 |
| 100 day SMA | 68.12 | 68.59 | 69.04 |
| 150 day SMA | 80.15 | 80.56 | 81 |
| 200 day SMA | 83.71 | 83.85 | 83.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.