AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong Daily Stock price targets for AnikIndustries ANIKINDS are 36.14 and 41.02

Daily Target 135.13
Daily Target 237.14
Daily Target 340.01
Daily Target 442.02
Daily Target 544.89

Daily price and volume Anik Industries

Date Closing Open Range Volume
Tue 17 March 2026 39.15 (-3.64%) 42.88 38.00 - 42.88 3.3524 times
Mon 16 March 2026 40.63 (1.8%) 39.91 39.31 - 41.89 0.0706 times
Fri 13 March 2026 39.91 (-0.45%) 42.29 38.51 - 42.29 0.6005 times
Thu 12 March 2026 40.09 (-1.57%) 40.73 38.80 - 41.57 0.2678 times
Wed 11 March 2026 40.73 (-0.39%) 41.48 40.00 - 41.95 0.1683 times
Tue 10 March 2026 40.89 (0.05%) 41.07 40.50 - 43.59 0.427 times
Mon 09 March 2026 40.87 (-7.26%) 43.81 40.30 - 43.81 3.9479 times
Fri 06 March 2026 44.07 (-1.1%) 45.23 43.02 - 45.25 0.1814 times
Thu 05 March 2026 44.56 (2.98%) 44.87 43.50 - 49.00 0.4374 times
Wed 04 March 2026 43.27 (-3.95%) 42.00 42.00 - 47.00 0.5466 times
Mon 02 March 2026 45.05 (-2.53%) 45.08 43.60 - 46.49 0.8346 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 36.14 and 41.02

Weekly Target 135.13
Weekly Target 237.14
Weekly Target 340.01
Weekly Target 442.02
Weekly Target 544.89

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Tue 17 March 2026 39.15 (-1.9%) 39.91 38.00 - 42.88 0.6922 times
Fri 13 March 2026 39.91 (-9.44%) 43.81 38.51 - 43.81 1.0943 times
Fri 06 March 2026 44.07 (-4.65%) 45.08 42.00 - 49.00 0.4044 times
Fri 27 February 2026 46.22 (-2.26%) 47.29 45.30 - 49.48 0.1704 times
Fri 20 February 2026 47.29 (0.13%) 49.88 45.55 - 50.49 0.4489 times
Fri 13 February 2026 47.23 (-4.89%) 49.80 45.10 - 52.19 0.6917 times
Fri 06 February 2026 49.66 (2.96%) 50.14 47.00 - 52.57 0.4662 times
Fri 30 January 2026 48.23 (-1.03%) 48.74 47.31 - 50.20 0.3778 times
Fri 23 January 2026 48.73 (5.77%) 46.90 46.50 - 52.15 3.0507 times
Fri 16 January 2026 46.07 (-2.87%) 48.29 42.00 - 48.29 2.6034 times
Fri 09 January 2026 47.43 (-8.44%) 52.59 46.25 - 52.79 1.0095 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 33.08 and 44.08

Monthly Target 131.05
Monthly Target 235.1
Monthly Target 342.05
Monthly Target 446.1
Monthly Target 553.05

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Tue 17 March 2026 39.15 (-15.3%) 45.08 38.00 - 49.00 0.4519 times
Fri 27 February 2026 46.22 (-4.17%) 50.14 45.10 - 52.57 0.3666 times
Fri 30 January 2026 48.23 (-9.27%) 54.22 42.00 - 54.78 1.5445 times
Wed 31 December 2025 53.16 (-17.38%) 65.01 50.39 - 65.01 3.3011 times
Fri 28 November 2025 64.34 (-14.68%) 77.45 63.05 - 79.29 0.5049 times
Fri 31 October 2025 75.41 (21.65%) 64.90 60.51 - 83.40 1.3382 times
Tue 30 September 2025 61.99 (-33.47%) 96.74 61.10 - 96.86 1.7418 times
Fri 29 August 2025 93.18 (-4.38%) 96.12 90.00 - 103.80 0.2562 times
Thu 31 July 2025 97.45 (-9.4%) 108.09 93.00 - 116.90 0.3325 times
Mon 30 June 2025 107.56 (-17.72%) 105.80 102.50 - 115.90 0.1621 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 0.1995 times

 monthly chart AnikIndustries

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 40.1
12 day DMA 42.12
20 day DMA 43.99
35 day DMA 45.89
50 day DMA 46.58
100 day DMA 55.06
150 day DMA 62.97
200 day DMA 73.54

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2440.7840.85
12 day EMA41.8342.3242.63
20 day EMA43.2343.6643.98
35 day EMA44.9545.2945.56
50 day EMA46.3946.6946.94

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.140.4540.5
12 day SMA42.1242.6843.18
20 day SMA43.9944.3444.67
35 day SMA45.8946.1646.39
50 day SMA46.5846.8447.06
100 day SMA55.0655.4755.85
150 day SMA62.9763.3563.71
200 day SMA73.5473.8174.06
Back to top | Use Dark Theme