AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong Daily Stock price targets for AnikIndustries ANIKINDS are 43.04 and 46.83

Daily Target 142.26
Daily Target 243.82
Daily Target 346.053333333333
Daily Target 447.61
Daily Target 549.84

Daily price and volume Anik Industries

Date Closing Open Range Volume
Mon 12 January 2026 45.37 (-4.34%) 48.29 44.50 - 48.29 0.9071 times
Fri 09 January 2026 47.43 (-2.33%) 50.43 46.25 - 51.19 1.388 times
Thu 08 January 2026 48.56 (-4.18%) 49.29 48.05 - 51.98 2.161 times
Wed 07 January 2026 50.68 (-2.14%) 51.75 50.35 - 52.05 0.9019 times
Tue 06 January 2026 51.79 (-0.92%) 52.18 51.50 - 52.39 0.126 times
Mon 05 January 2026 52.27 (0.91%) 52.59 51.84 - 52.79 0.5707 times
Fri 02 January 2026 51.80 (0.04%) 52.01 51.50 - 53.52 0.2519 times
Thu 01 January 2026 51.78 (-2.6%) 54.22 51.05 - 54.78 2.0246 times
Wed 31 December 2025 53.16 (1.59%) 53.23 51.30 - 55.04 1.4194 times
Tue 30 December 2025 52.33 (0.29%) 53.50 51.20 - 53.50 0.2496 times
Mon 29 December 2025 52.18 (-0.27%) 51.35 51.35 - 53.74 0.2068 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 43.04 and 46.83

Weekly Target 142.26
Weekly Target 243.82
Weekly Target 346.053333333333
Weekly Target 447.61
Weekly Target 549.84

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Mon 12 January 2026 45.37 (-4.34%) 48.29 44.50 - 48.29 0.0748 times
Fri 09 January 2026 47.43 (-8.44%) 52.59 46.25 - 52.79 0.4246 times
Fri 02 January 2026 51.80 (-0.99%) 51.35 51.05 - 55.04 0.3425 times
Fri 26 December 2025 52.32 (-3.31%) 53.52 51.20 - 57.80 0.3251 times
Fri 19 December 2025 54.11 (-1.76%) 55.90 51.00 - 60.58 1.7715 times
Sat 13 December 2025 55.08 (-1.52%) 54.38 50.39 - 57.39 4.3015 times
Fri 05 December 2025 55.93 (-13.07%) 65.01 52.12 - 65.01 1.9001 times
Fri 28 November 2025 64.34 (-9.88%) 72.81 63.05 - 72.81 0.3612 times
Fri 21 November 2025 71.39 (-2.39%) 75.80 69.62 - 75.80 0.3815 times
Fri 14 November 2025 73.14 (-2.36%) 74.54 72.10 - 77.50 0.1173 times
Fri 07 November 2025 74.91 (-0.66%) 77.45 73.06 - 79.29 0.1696 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 39.8 and 50.08

Monthly Target 137.94
Monthly Target 241.65
Monthly Target 348.216666666667
Monthly Target 451.93
Monthly Target 558.5

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Mon 12 January 2026 45.37 (-14.65%) 54.22 44.50 - 54.78 0.3488 times
Wed 31 December 2025 53.16 (-17.38%) 65.01 50.39 - 65.01 4.2907 times
Fri 28 November 2025 64.34 (-14.68%) 77.45 63.05 - 79.29 0.5226 times
Fri 31 October 2025 75.41 (21.65%) 64.90 60.51 - 83.40 1.385 times
Tue 30 September 2025 61.99 (-33.47%) 96.74 61.10 - 96.86 1.8027 times
Fri 29 August 2025 93.18 (-4.38%) 96.12 90.00 - 103.80 0.2652 times
Thu 31 July 2025 97.45 (-9.4%) 108.09 93.00 - 116.90 0.3441 times
Mon 30 June 2025 107.56 (-17.72%) 105.80 102.50 - 115.90 0.1678 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 0.2065 times
Fri 28 March 2025 122.02 (33.04%) 96.00 87.00 - 123.00 0.6665 times
Fri 28 February 2025 91.72 (1.42%) 90.00 85.51 - 114.87 0.5532 times

 monthly chart AnikIndustries

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 48.77
12 day DMA 50.81
20 day DMA 51.63
35 day DMA 54.24
50 day DMA 59.92
100 day DMA 68.12
150 day DMA 80.15
200 day DMA 83.71

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1549.5450.59
12 day EMA50.1651.0351.69
20 day EMA51.8852.5753.11
35 day EMA56.1356.7657.31
50 day EMA60.0960.6961.23

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7750.1551.02
12 day SMA50.8151.3651.78
20 day SMA51.6352.1252.5
35 day SMA54.2454.8355.52
50 day SMA59.9260.5261.1
100 day SMA68.1268.5969.04
150 day SMA80.1580.5681
200 day SMA83.7183.8583.95
Back to top | Use Dark Theme