Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 43.49 and 47.53
| Daily Target 1 | 42.47 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 50.55 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.56 (-0.49%) | 48.50 | 44.46 - 48.50 | 1.9524 times | Thu 18 June 2026 | 46.79 (3.49%) | 45.75 | 45.20 - 47.00 | 1.2644 times | Wed 17 June 2026 | 45.21 (1.5%) | 44.80 | 43.08 - 46.76 | 3.3865 times | Tue 16 June 2026 | 44.54 (1.18%) | 44.24 | 43.00 - 44.83 | 0.1718 times | Mon 15 June 2026 | 44.02 (2.42%) | 45.11 | 43.61 - 45.11 | 0.6411 times | Fri 12 June 2026 | 42.98 (1.03%) | 43.00 | 41.53 - 44.59 | 0.372 times | Thu 11 June 2026 | 42.54 (-0.05%) | 43.95 | 42.52 - 43.95 | 0.3446 times | Wed 10 June 2026 | 42.56 (-2.5%) | 43.65 | 42.50 - 44.20 | 0.934 times | Tue 09 June 2026 | 43.65 (2.22%) | 42.49 | 42.49 - 44.72 | 0.7084 times | Mon 08 June 2026 | 42.70 (-2.95%) | 43.50 | 42.37 - 43.50 | 0.2247 times | Fri 05 June 2026 | 44.00 (1.1%) | 43.01 | 42.65 - 44.39 | 0.9841 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 44.78 and 50.28
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.56 (8.33%) | 45.11 | 43.00 - 48.50 | 1.3196 times | Fri 12 June 2026 | 42.98 (-2.32%) | 43.50 | 41.53 - 44.72 | 0.4597 times | Fri 05 June 2026 | 44.00 (-1.06%) | 44.46 | 42.65 - 45.85 | 2.0199 times | Fri 29 May 2026 | 44.47 (2.16%) | 45.70 | 42.00 - 46.40 | 0.6956 times | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.6134 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.102 times | Fri 08 May 2026 | 46.95 (5.25%) | 44.61 | 42.71 - 48.10 | 1.6457 times | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.8495 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 0.9299 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.3647 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.1866 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 44.05 and 51.02
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.56 (4.7%) | 44.46 | 41.53 - 48.50 | 0.7243 times | Fri 29 May 2026 | 44.47 (-0.31%) | 44.61 | 40.61 - 48.10 | 0.7734 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.3851 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.3463 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.792 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.2957 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.6571 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.5315 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.7391 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.7553 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 2.8452 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.49 |
| 50 day DMA | 52.03 |
| 100 day DMA | 80.88 |
| 150 day DMA | 89.19 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.09 | 44.24 |
| 12 day EMA | 44.73 | 44.4 | 43.97 |
| 20 day EMA | 45.52 | 45.41 | 45.26 |
| 35 day EMA | 50.89 | 51.14 | 51.4 |
| 50 day EMA | 56.22 | 56.61 | 57.01 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.71 | 43.86 |
| 12 day SMA | 44.09 | 43.85 | 43.66 |
| 20 day SMA | 44.21 | 44.05 | 43.9 |
| 35 day SMA | 44.49 | 44.4 | 44.33 |
| 50 day SMA | 52.03 | 53.32 | 54.64 |
| 100 day SMA | 80.88 | 81.47 | 82.1 |
| 150 day SMA | 89.19 | 89.41 | 89.62 |
| 200 day SMA | 86.63 | 86.73 | 86.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.