AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.69 and 1.75

Daily Target 11.67
Daily Target 21.7
Daily Target 31.7333333333333
Daily Target 41.76
Daily Target 51.79

Daily price and volume Ankit Met

Date Closing Open Range Volume
Tue 01 September 2026 1.72 (-1.15%) 1.77 1.71 - 1.77 0.5876 times
Mon 31 August 2026 1.74 (-1.69%) 1.74 1.74 - 1.74 0.8633 times
Fri 28 August 2026 1.77 (-1.67%) 1.80 1.77 - 1.80 0.3836 times
Thu 27 August 2026 1.80 (-4.76%) 1.98 1.80 - 1.98 1.6967 times
Wed 26 August 2026 1.89 (5%) 1.89 1.89 - 1.89 0.9523 times
Tue 25 August 2026 1.80 (4.65%) 1.80 1.80 - 1.80 0.6651 times
Mon 24 August 2026 1.72 (4.88%) 1.70 1.70 - 1.72 0.5157 times
Fri 21 August 2026 1.64 (4.46%) 1.64 1.53 - 1.64 0.4972 times
Thu 20 August 2026 1.57 (2.61%) 1.57 1.52 - 1.60 2.1565 times
Wed 19 August 2026 1.53 (1.32%) 1.51 1.51 - 1.58 1.6819 times
Tue 18 August 2026 1.51 (-1.31%) 1.53 1.50 - 1.57 0.8041 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.69 and 1.75

Weekly Target 11.67
Weekly Target 21.7
Weekly Target 31.7333333333333
Weekly Target 41.76
Weekly Target 51.79

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Tue 01 September 2026 1.72 (-2.82%) 1.74 1.71 - 1.77 0.3634 times
Fri 28 August 2026 1.77 (7.93%) 1.70 1.70 - 1.98 1.0553 times
Fri 21 August 2026 1.64 (3.8%) 1.58 1.50 - 1.64 1.5103 times
Fri 14 August 2026 1.58 (-0.63%) 1.62 1.50 - 1.62 0.7697 times
Fri 07 August 2026 1.59 (1.92%) 1.56 1.51 - 1.63 0.866 times
Fri 31 July 2026 1.56 (1.96%) 1.53 1.46 - 1.59 1.3142 times
Fri 24 July 2026 1.53 (5.52%) 1.52 1.41 - 1.55 1.2559 times
Fri 17 July 2026 1.45 (-3.97%) 1.54 1.40 - 1.54 0.5078 times
Fri 10 July 2026 1.51 (2.72%) 1.50 1.40 - 1.55 1.0493 times
Fri 03 July 2026 1.47 (1.38%) 1.45 1.38 - 1.54 1.3081 times
Thu 25 June 2026 1.45 (-5.84%) 1.53 1.45 - 1.59 0.6411 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.69 and 1.75

Monthly Target 11.67
Monthly Target 21.7
Monthly Target 31.7333333333333
Monthly Target 41.76
Monthly Target 51.79

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Tue 01 September 2026 1.72 (-1.15%) 1.77 1.71 - 1.77 0.0415 times
Mon 31 August 2026 1.74 (11.54%) 1.56 1.50 - 1.98 1.2444 times
Fri 31 July 2026 1.56 (6.12%) 1.54 1.40 - 1.59 1.3187 times
Tue 30 June 2026 1.47 (-6.96%) 1.58 1.38 - 1.62 1.3461 times
Fri 29 May 2026 1.58 (-1.25%) 1.60 1.45 - 1.80 1.4527 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.2381 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.1244 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.7261 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.8207 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6873 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.162 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.69
20 day DMA 1.63
35 day DMA 1.58
50 day DMA 1.55
100 day DMA 1.57
150 day DMA 1.59
200 day DMA 1.63

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.761.77
12 day EMA1.71.71.69
20 day EMA1.671.661.65
35 day EMA1.611.61.59
50 day EMA1.581.571.56

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.8
12 day SMA1.691.671.66
20 day SMA1.631.631.62
35 day SMA1.581.571.57
50 day SMA1.551.551.54
100 day SMA1.571.571.56
150 day SMA1.591.591.59
200 day SMA1.631.621.62
Back to top | Use Dark Theme