Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 383.95 and 396.05
| Daily Target 1 | 381.27 |
| Daily Target 2 | 386.63 |
| Daily Target 3 | 393.36666666667 |
| Daily Target 4 | 398.73 |
| Daily Target 5 | 405.47 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 392.00 (-2.97%) | 400.10 | 388.00 - 400.10 | 1.2403 times | Mon 20 April 2026 | 404.00 (-1.22%) | 409.00 | 400.00 - 409.00 | 1.4729 times | Fri 17 April 2026 | 409.00 (0%) | 408.90 | 408.00 - 409.00 | 0.5426 times | Thu 16 April 2026 | 409.00 (1.24%) | 405.00 | 403.00 - 409.00 | 0.3101 times | Wed 15 April 2026 | 404.00 (0.62%) | 394.00 | 394.00 - 410.00 | 0.6977 times | Mon 13 April 2026 | 401.50 (4.29%) | 382.00 | 373.20 - 410.70 | 2.7907 times | Fri 10 April 2026 | 385.00 (1.85%) | 385.00 | 383.00 - 385.00 | 0.3101 times | Thu 09 April 2026 | 378.00 (-0.59%) | 381.00 | 378.00 - 384.85 | 0.3876 times | Wed 08 April 2026 | 380.25 (-3.49%) | 414.40 | 378.20 - 419.95 | 1.5504 times | Tue 07 April 2026 | 394.00 (-0.57%) | 402.00 | 393.00 - 402.70 | 0.6977 times | Mon 06 April 2026 | 396.25 (7.09%) | 365.00 | 360.15 - 399.00 | 1.5504 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 379.5 and 400.5
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 383.67 |
| Weekly Target 3 | 396.33333333333 |
| Weekly Target 4 | 404.67 |
| Weekly Target 5 | 417.33 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 392.00 (-4.16%) | 409.00 | 388.00 - 409.00 | 0.74 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 1.1839 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 1.2262 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 1.1205 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 1.2262 times | Fri 20 March 2026 | 368.00 (9.52%) | 350.00 | 336.15 - 378.65 | 0.8457 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 0.9514 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 1.1416 times | Fri 27 February 2026 | 381.50 (0.81%) | 373.05 | 373.05 - 386.00 | 0.5708 times | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 0.9937 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.5497 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 372.08 and 439.88
| Monthly Target 1 | 320.23 |
| Monthly Target 2 | 356.12 |
| Monthly Target 3 | 388.03333333333 |
| Monthly Target 4 | 423.92 |
| Monthly Target 5 | 455.83 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 392.00 (9.77%) | 360.00 | 352.15 - 419.95 | 0.6319 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.7845 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.4437 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.7632 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.1182 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.4991 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.678 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0213 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.9311 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 1.1289 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.5573 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 403.6 |
| 12 day DMA | 393.58 |
| 20 day DMA | 379.67 |
| 35 day DMA | 372.19 |
| 50 day DMA | 376.38 |
| 100 day DMA | 384.78 |
| 150 day DMA | 386.95 |
| 200 day DMA | 371.2 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.15 | 402.73 | 402.09 |
| 12 day EMA | 392.2 | 392.24 | 390.1 |
| 20 day EMA | 385.5 | 384.82 | 382.8 |
| 35 day EMA | 381.73 | 381.13 | 379.78 |
| 50 day EMA | 378.92 | 378.39 | 377.35 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.6 | 405.5 | 401.7 |
| 12 day SMA | 393.58 | 391.75 | 387.84 |
| 20 day SMA | 379.67 | 378.84 | 375.54 |
| 35 day SMA | 372.19 | 371.79 | 371.06 |
| 50 day SMA | 376.38 | 376.02 | 375.37 |
| 100 day SMA | 384.78 | 384.81 | 384.77 |
| 150 day SMA | 386.95 | 386.63 | 386.2 |
| 200 day SMA | 371.2 | 370.56 | 369.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.