Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 744.48 and 778.48
| Daily Target 1 | 735.98 |
| Daily Target 2 | 752.97 |
| Daily Target 3 | 769.98333333333 |
| Daily Target 4 | 786.97 |
| Daily Target 5 | 803.98 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.95 (-2.66%) | 770.00 | 753.00 - 787.00 | 0.8459 times | Fri 25 September 2026 | 791.00 (-2.22%) | 815.00 | 765.05 - 815.00 | 0.7251 times | Thu 24 September 2026 | 809.00 (5.07%) | 755.00 | 755.00 - 817.95 | 0.8157 times | Wed 23 September 2026 | 769.95 (-5.87%) | 858.10 | 768.05 - 858.10 | 1.3897 times | Tue 22 September 2026 | 818.00 (6.01%) | 780.00 | 780.00 - 821.00 | 1.4502 times | Mon 21 September 2026 | 771.60 (3.96%) | 765.00 | 755.00 - 780.00 | 2.1148 times | Fri 18 September 2026 | 742.20 (6.5%) | 717.00 | 714.00 - 763.90 | 1.6314 times | Thu 17 September 2026 | 696.90 (3.24%) | 671.65 | 671.65 - 708.50 | 0.6647 times | Wed 16 September 2026 | 675.00 (0.33%) | 672.75 | 672.75 - 688.00 | 0.0906 times | Tue 15 September 2026 | 672.75 (-2.73%) | 692.00 | 661.15 - 699.95 | 0.2719 times | Fri 11 September 2026 | 691.65 (4.01%) | 675.00 | 675.00 - 695.00 | 0.2719 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 744.48 and 778.48
| Weekly Target 1 | 735.98 |
| Weekly Target 2 | 752.97 |
| Weekly Target 3 | 769.98333333333 |
| Weekly Target 4 | 786.97 |
| Weekly Target 5 | 803.98 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.95 (-2.66%) | 770.00 | 753.00 - 787.00 | 0.1701 times | Fri 25 September 2026 | 791.00 (6.58%) | 765.00 | 755.00 - 858.10 | 1.3062 times | Fri 18 September 2026 | 742.20 (7.31%) | 692.00 | 661.15 - 763.90 | 0.5346 times | Fri 11 September 2026 | 691.65 (3.23%) | 674.00 | 640.00 - 695.00 | 0.3645 times | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.4617 times | Fri 28 August 2026 | 639.90 (-4.49%) | 670.00 | 637.10 - 670.00 | 0.164 times | Fri 21 August 2026 | 670.00 (4.69%) | 620.00 | 620.00 - 678.35 | 0.3827 times | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.8019 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 2.8129 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 3.0012 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.4982 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 697.78 and 930.28
| Monthly Target 1 | 518.72 |
| Monthly Target 2 | 644.33 |
| Monthly Target 3 | 751.21666666667 |
| Monthly Target 4 | 876.83 |
| Monthly Target 5 | 983.72 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.95 (23.19%) | 634.00 | 625.60 - 858.10 | 1.2191 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.6727 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.2713 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 1.9742 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6068 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3432 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.5903 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8649 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.933 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.5244 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0165 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 791.58 |
| 12 day DMA | 739.42 |
| 20 day DMA | 705.85 |
| 35 day DMA | 684.24 |
| 50 day DMA | 620.69 |
| 100 day DMA | 497.4 |
| 150 day DMA | 463.19 |
| 200 day DMA | 444.38 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.64 | 781.49 | 776.74 |
| 12 day EMA | 748.37 | 744.45 | 735.99 |
| 20 day EMA | 718.96 | 713.59 | 705.44 |
| 35 day EMA | 664.87 | 658.68 | 650.89 |
| 50 day EMA | 618.65 | 612.48 | 605.2 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.58 | 791.91 | 782.15 |
| 12 day SMA | 739.42 | 729.17 | 719.92 |
| 20 day SMA | 705.85 | 699.35 | 691.8 |
| 35 day SMA | 684.24 | 679 | 673.3 |
| 50 day SMA | 620.69 | 613.37 | 605.58 |
| 100 day SMA | 497.4 | 493.45 | 489.37 |
| 150 day SMA | 463.19 | 460.77 | 458.32 |
| 200 day SMA | 444.38 | 442.39 | 440.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.