Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 640 and 640
| Daily Target 1 | 640 |
| Daily Target 2 | 640 |
| Daily Target 3 | 640 |
| Daily Target 4 | 640 |
| Daily Target 5 | 640 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (-4.19%) | 640.00 | 640.00 - 640.00 | 0.0813 times | Mon 20 July 2026 | 668.00 (2.11%) | 626.05 | 626.05 - 677.00 | 1.0569 times | Fri 17 July 2026 | 654.20 (5%) | 612.05 | 606.95 - 654.20 | 2.1951 times | Thu 16 July 2026 | 623.05 (0.33%) | 622.00 | 622.00 - 623.05 | 0.5691 times | Wed 15 July 2026 | 621.00 (-2.96%) | 639.00 | 620.00 - 639.95 | 1.2195 times | Tue 14 July 2026 | 639.95 (0.79%) | 639.95 | 639.95 - 639.95 | 0.1626 times | Mon 13 July 2026 | 634.95 (1.75%) | 615.00 | 615.00 - 639.95 | 0.4878 times | Fri 10 July 2026 | 624.00 (-0.95%) | 635.05 | 616.50 - 650.00 | 1.4634 times | Thu 09 July 2026 | 630.00 (2.21%) | 614.85 | 614.85 - 630.00 | 0.4065 times | Wed 08 July 2026 | 616.40 (-4.36%) | 644.50 | 612.30 - 644.50 | 2.3577 times | Tue 07 July 2026 | 644.50 (-0.02%) | 655.00 | 625.00 - 655.00 | 1.4634 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 633.03 and 683.98
| Weekly Target 1 | 596.73 |
| Weekly Target 2 | 618.37 |
| Weekly Target 3 | 647.68333333333 |
| Weekly Target 4 | 669.32 |
| Weekly Target 5 | 698.63 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (-2.17%) | 626.05 | 626.05 - 677.00 | 0.1311 times | Fri 17 July 2026 | 654.20 (4.84%) | 615.00 | 606.95 - 654.20 | 0.5337 times | Fri 10 July 2026 | 624.00 (-3.2%) | 655.00 | 612.30 - 655.00 | 0.6554 times | Fri 03 July 2026 | 644.60 (-6.94%) | 660.65 | 609.20 - 680.00 | 1.5543 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.2996 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.6461 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 1.7322 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.5056 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 3.4363 times | Fri 22 May 2026 | 584.80 (5.56%) | 550.00 | 540.00 - 588.00 | 0.5056 times | Fri 15 May 2026 | 554.00 (-1.6%) | 540.00 | 535.00 - 590.00 | 0.6835 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 588.45 and 658.5
| Monthly Target 1 | 571.27 |
| Monthly Target 2 | 605.63 |
| Monthly Target 3 | 641.31666666667 |
| Monthly Target 4 | 675.68 |
| Monthly Target 5 | 711.37 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (-0.19%) | 673.00 | 606.95 - 677.00 | 0.9284 times | Tue 30 June 2026 | 641.25 (-2.14%) | 660.00 | 622.50 - 748.00 | 1.2559 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 1.8636 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0844 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.9048 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.3849 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.05 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1654 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.4213 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 1.9413 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.655 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 641.25 |
| 12 day DMA | 636.72 |
| 20 day DMA | 650.29 |
| 35 day DMA | 666.12 |
| 50 day DMA | 640.98 |
| 100 day DMA | 539.46 |
| 150 day DMA | 505.39 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.74 | 647.11 | 636.67 |
| 12 day EMA | 643.99 | 644.72 | 640.49 |
| 20 day EMA | 646.16 | 646.81 | 644.58 |
| 35 day EMA | 633.36 | 632.97 | 630.91 |
| 50 day EMA | 624.52 | 623.89 | 622.09 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.25 | 641.24 | 634.63 |
| 12 day SMA | 636.72 | 636.02 | 633.64 |
| 20 day SMA | 650.29 | 653.74 | 655.29 |
| 35 day SMA | 666.12 | 666.55 | 666.03 |
| 50 day SMA | 640.98 | 636.7 | 632.2 |
| 100 day SMA | 539.46 | 537.27 | 534.73 |
| 150 day SMA | 505.39 | 504.29 | 503.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.