Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 12.95 and 15.2
| Daily Target 1 | 12.46 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.713333333333 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.96 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.39 (-5.76%) | 15.99 | 13.75 - 16.00 | 0.4784 times | Tue 15 September 2026 | 15.27 (-9.48%) | 17.00 | 15.20 - 18.55 | 1.3492 times | Fri 11 September 2026 | 16.87 (9.97%) | 15.00 | 15.00 - 16.87 | 2.1004 times | Thu 10 September 2026 | 15.34 (12.55%) | 13.70 | 12.56 - 15.55 | 2.5459 times | Wed 09 September 2026 | 13.63 (19.77%) | 11.48 | 11.05 - 13.65 | 2.8052 times | Tue 08 September 2026 | 11.38 (12.78%) | 10.49 | 10.00 - 11.48 | 0.3058 times | Mon 07 September 2026 | 10.09 (0.1%) | 10.00 | 10.00 - 11.49 | 0.2318 times | Fri 04 September 2026 | 10.08 (0.4%) | 10.00 | 9.70 - 10.20 | 0.0667 times | Thu 03 September 2026 | 10.04 (0.7%) | 10.14 | 9.97 - 10.14 | 0.0321 times | Wed 02 September 2026 | 9.97 (-0.5%) | 10.07 | 9.91 - 10.36 | 0.0845 times | Tue 01 September 2026 | 10.02 (-0.69%) | 10.05 | 9.96 - 10.24 | 0.0503 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.67 and 16.47
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.39 (-14.7%) | 17.00 | 13.75 - 18.55 | 1.5787 times | Fri 11 September 2026 | 16.87 (67.36%) | 10.00 | 10.00 - 16.87 | 6.9009 times | Fri 04 September 2026 | 10.08 (0.3%) | 10.25 | 9.70 - 10.36 | 0.2334 times | Fri 28 August 2026 | 10.05 (0.3%) | 9.96 | 9.67 - 10.18 | 0.1984 times | Fri 21 August 2026 | 10.02 (-1.38%) | 10.03 | 9.90 - 10.24 | 0.1775 times | Fri 14 August 2026 | 10.16 (-1.65%) | 10.15 | 9.75 - 10.77 | 0.2149 times | Fri 07 August 2026 | 10.33 (2.08%) | 10.00 | 9.82 - 10.40 | 0.1268 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 0.2033 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 0.2476 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.1184 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.1237 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.05 and 20.9
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.39 (42.62%) | 10.05 | 9.70 - 18.55 | 3.5789 times | Mon 31 August 2026 | 10.09 (-0.3%) | 10.00 | 9.67 - 10.77 | 0.3089 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.309 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 2.2629 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.3199 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 0.7536 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 0.7779 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 0.8491 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.4858 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.3538 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.5747 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.53 | 14.16 |
| 12 day EMA | 13.02 | 12.77 | 12.31 |
| 20 day EMA | 12.15 | 11.91 | 11.56 |
| 35 day EMA | 11.48 | 11.31 | 11.08 |
| 50 day EMA | 11.23 | 11.1 | 10.93 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.5 | 13.46 |
| 12 day SMA | 12.26 | 11.9 | 11.46 |
| 20 day SMA | 11.37 | 11.16 | 10.9 |
| 35 day SMA | 10.84 | 10.72 | 10.57 |
| 50 day SMA | 10.77 | 10.7 | 10.62 |
| 100 day SMA | 11.16 | 11.14 | 11.11 |
| 150 day SMA | 11.23 | 11.21 | 11.19 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.