Login or Join
HomepageAnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL_BE are 10.78 and 11.26
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.62 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-0.18%) | 11.16 | 10.90 - 11.38 | 0.3419 times | Thu 29 October 2026 | 11.16 (-0.27%) | 11.39 | 11.15 - 11.54 | 0.4356 times | Wed 28 October 2026 | 11.19 (1.27%) | 11.34 | 10.56 - 11.34 | 6.2474 times | Tue 27 October 2026 | 11.05 (-0.63%) | 11.10 | 10.85 - 11.34 | 0.4915 times | Mon 26 October 2026 | 11.12 (-0.45%) | 11.16 | 10.65 - 11.19 | 0.2426 times | Fri 23 October 2026 | 11.17 (-2.02%) | 11.10 | 10.83 - 11.87 | 0.6258 times | Thu 22 October 2026 | 11.40 (-0.96%) | 11.15 | 11.06 - 11.96 | 0.441 times | Wed 21 October 2026 | 11.51 (-1.62%) | 12.00 | 11.20 - 12.00 | 0.3541 times | Mon 19 October 2026 | 11.70 (-1.68%) | 12.39 | 11.36 - 12.39 | 0.3236 times | Fri 16 October 2026 | 11.90 (1.62%) | 12.15 | 11.72 - 12.19 | 0.4964 times | Thu 15 October 2026 | 11.71 (0.43%) | 12.20 | 11.63 - 12.20 | 0.4181 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 10.36 and 11.34
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-0.27%) | 11.16 | 10.56 - 11.54 | 1.2629 times | Fri 23 October 2026 | 11.17 (-6.13%) | 12.39 | 10.83 - 12.39 | 0.2839 times | Fri 16 October 2026 | 11.90 (-9.37%) | 11.96 | 11.41 - 12.75 | 0.4916 times | Tue 06 October 2026 | 13.13 (-2.74%) | 13.85 | 12.86 - 13.85 | 0.2445 times | Thu 01 October 2026 | 13.50 (1.89%) | 13.88 | 12.91 - 14.30 | 0.8409 times | Fri 25 September 2026 | 13.25 (-6.89%) | 14.40 | 13.02 - 15.24 | 1.3546 times | Fri 18 September 2026 | 14.23 (-58.62%) | 13.98 | 13.68 - 15.10 | 0.7636 times | Fri 11 October 2024 | 34.39 (10.86%) | 31.35 | 30.00 - 34.39 | 2.4509 times | Fri 04 October 2024 | 31.02 (-2.15%) | 32.01 | 30.00 - 33.24 | 1.6628 times | Fri 27 September 2024 | 31.70 (4.45%) | 30.40 | 30.40 - 32.19 | 0.6443 times | Fri 20 September 2024 | 30.35 (-2.16%) | 31.03 | 30.25 - 31.67 | 0.9013 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 9.02 and 12.69
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-19.1%) | 13.80 | 10.56 - 14.23 | 0.4136 times | Tue 29 September 2026 | 13.77 (-59.96%) | 13.98 | 12.91 - 15.24 | 0.452 times | Fri 11 October 2024 | 34.39 (10.76%) | 31.06 | 30.00 - 34.39 | 0.5881 times | Mon 30 September 2024 | 31.05 (-8.14%) | 33.80 | 30.25 - 33.80 | 0.6259 times | Fri 30 August 2024 | 33.80 (0.21%) | 34.00 | 30.10 - 38.40 | 1.4907 times | Wed 31 July 2024 | 33.73 (-4.15%) | 35.20 | 32.36 - 36.60 | 1.3694 times | Fri 28 June 2024 | 35.19 (-24.32%) | 35.95 | 34.20 - 36.99 | 0.9205 times | Fri 20 October 2023 | 46.50 (8.14%) | 43.75 | 40.90 - 47.70 | 1.0391 times | Fri 29 September 2023 | 43.00 (-2.93%) | 43.45 | 38.80 - 47.85 | 1.463 times | Thu 31 August 2023 | 44.30 (-22.69%) | 56.15 | 44.30 - 56.15 | 1.6377 times | Mon 31 July 2023 | 57.30 (0%) | 47.95 | 45.35 - 58.45 | 1.0083 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL_BE
DMA (daily moving average) of Anmol India ANMOL_BE
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.06 |
| 35 day DMA | 17.4 |
| 50 day DMA | 21.53 |
| 100 day DMA | 27.65 |
| 150 day DMA | 32.39 |
| 200 day DMA |
EMA (exponential moving average) of Anmol India ANMOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.21 | 11.24 |
| 12 day EMA | 11.75 | 11.86 | 11.99 |
| 20 day EMA | 13.26 | 13.48 | 13.72 |
| 35 day EMA | 17.1 | 17.45 | 17.82 |
| 50 day EMA | 21.38 | 21.8 | 22.23 |
SMA (simple moving average) of Anmol India ANMOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.14 | 11.19 |
| 12 day SMA | 11.39 | 11.45 | 11.55 |
| 20 day SMA | 12.06 | 12.18 | 12.31 |
| 35 day SMA | 17.4 | 17.99 | 18.56 |
| 50 day SMA | 21.53 | 21.94 | 22.35 |
| 100 day SMA | 27.65 | 27.9 | 28.15 |
| 150 day SMA | 32.39 | 32.63 | 32.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.