AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA are 117.5 and 127.4

Daily Target 1115.57
Daily Target 2119.43
Daily Target 3125.46666666667
Daily Target 4129.33
Daily Target 5135.37

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Thu 08 October 2026 123.30 (-4.71%) 131.50 121.60 - 131.50 0.9847 times
Wed 07 October 2026 129.40 (-0.73%) 131.60 129.00 - 131.60 0.9632 times
Tue 06 October 2026 130.35 (-0.07%) 132.80 129.00 - 132.80 0.8244 times
Mon 05 October 2026 130.44 (1.43%) 128.60 127.00 - 135.00 1.1101 times
Thu 01 October 2026 128.60 (-1.83%) 130.04 125.00 - 134.94 0.9618 times
Wed 30 September 2026 131.00 (2.97%) 126.05 126.05 - 141.94 2.7462 times
Tue 29 September 2026 127.22 (-0.34%) 127.66 126.31 - 129.59 0.3689 times
Mon 28 September 2026 127.66 (-3.27%) 131.97 126.10 - 132.58 0.9779 times
Fri 25 September 2026 131.97 (0.61%) 131.80 130.21 - 133.00 0.2341 times
Thu 24 September 2026 131.17 (0.37%) 132.40 128.42 - 132.40 0.8288 times
Wed 23 September 2026 130.68 (-0.78%) 132.90 130.20 - 135.15 0.9241 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 115.75 and 129.15

Weekly Target 1113.23
Weekly Target 2118.27
Weekly Target 3126.63333333333
Weekly Target 4131.67
Weekly Target 5140.03

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Thu 08 October 2026 123.30 (-4.12%) 128.60 121.60 - 135.00 0.7307 times
Thu 01 October 2026 128.60 (-2.55%) 131.97 125.00 - 141.94 0.9513 times
Fri 25 September 2026 131.97 (-0.44%) 133.90 128.42 - 135.15 0.8182 times
Fri 18 September 2026 132.55 (-3.91%) 137.90 130.00 - 138.50 0.4532 times
Fri 11 September 2026 137.95 (-1.6%) 143.00 132.21 - 145.00 1.0772 times
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 1.0198 times
Fri 28 August 2026 144.65 (-4.65%) 153.50 143.50 - 158.00 1.2724 times
Fri 21 August 2026 151.70 (0%) 154.00 145.35 - 167.00 1.6772 times
Thu 08 October 2026 (0%) - 0 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 115.75 and 129.15

Monthly Target 1113.23
Monthly Target 2118.27
Monthly Target 3126.63333333333
Monthly Target 4131.67
Monthly Target 5140.03

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Thu 08 October 2026 123.30 (-5.88%) 130.04 121.60 - 135.00 0.302 times
Wed 30 September 2026 131.00 (-11.78%) 147.30 126.05 - 151.45 1.3017 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 1.3963 times
Thu 08 October 2026 (0%) - 0 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 128.42
12 day DMA 129.46
20 day DMA 131.77
35 day DMA 138.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.63129.79129.99
12 day EMA129.83131.02131.32
20 day EMA132.64133.62134.06
35 day EMA138.61139.51140.1
50 day EMA000

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.42129.96129.52
12 day SMA129.46130.06130.33
20 day SMA131.77132.6133.32
35 day SMA138.25139.23140.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme