AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 167.73 and 174.23

Daily Target 1162.48
Daily Target 2166.47
Daily Target 3168.98333333333
Daily Target 4172.97
Daily Target 5175.48

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Thu 23 April 2026 170.45 (2.84%) 165.00 165.00 - 171.50 0.5003 times
Wed 22 April 2026 165.75 (-2.9%) 172.00 165.00 - 172.40 0.9594 times
Tue 21 April 2026 170.70 (-1.53%) 173.90 169.00 - 174.70 0.7181 times
Mon 20 April 2026 173.35 (0.55%) 174.30 172.50 - 183.30 1.4303 times
Fri 17 April 2026 172.40 (-4.38%) 183.00 169.95 - 184.00 2.0365 times
Thu 16 April 2026 180.30 (-1.21%) 185.95 180.00 - 187.00 0.877 times
Wed 15 April 2026 182.50 (-1.96%) 192.00 181.10 - 192.00 1.0477 times
Mon 13 April 2026 186.15 (-0.64%) 184.00 182.00 - 187.00 0.8829 times
Fri 10 April 2026 187.35 (1.27%) 190.75 186.05 - 193.00 0.9653 times
Thu 09 April 2026 185.00 (-2.09%) 188.70 184.00 - 192.00 0.5827 times
Wed 08 April 2026 188.95 (2.16%) 193.95 188.60 - 196.90 0.4885 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 158.58 and 176.88

Weekly Target 1154.62
Weekly Target 2162.53
Weekly Target 3172.91666666667
Weekly Target 4180.83
Weekly Target 5191.22

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Thu 23 April 2026 170.45 (-1.13%) 174.30 165.00 - 183.30 0.3024 times
Fri 17 April 2026 172.40 (-7.98%) 184.00 169.95 - 192.00 0.406 times
Fri 10 April 2026 187.35 (-3.97%) 199.00 180.50 - 199.00 0.2757 times
Thu 02 April 2026 195.10 (13.17%) 174.95 161.20 - 202.00 0.7444 times
Fri 27 March 2026 172.40 (7.99%) 151.20 143.20 - 182.00 3.2641 times
Fri 20 March 2026 159.65 (4.93%) 151.50 147.10 - 169.00 0.9969 times
Fri 13 March 2026 152.15 (-10.53%) 165.05 147.00 - 167.40 1.9312 times
Fri 06 March 2026 170.05 (-12.01%) 187.90 169.00 - 188.40 0.3705 times
Fri 27 February 2026 193.25 (6.5%) 183.05 167.50 - 199.60 0.8672 times
Fri 20 February 2026 181.45 (-2.39%) 186.00 175.00 - 190.50 0.8416 times
Fri 13 February 2026 185.90 (-10.3%) 210.95 182.20 - 210.95 1.1208 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 149.23 and 186.23

Monthly Target 1142.15
Monthly Target 2156.3
Monthly Target 3179.15
Monthly Target 4193.3
Monthly Target 5216.15

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Thu 23 April 2026 170.45 (2.62%) 173.90 165.00 - 202.00 0.3312 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.5507 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.2704 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2246 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1311 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1498 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.3523 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5621 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4467 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 0.9812 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.9379 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 170.53
12 day DMA 178.99
20 day DMA 175.39
35 day DMA 171.31
50 day DMA 175.84
100 day DMA 192.3
150 day DMA 212.21
200 day DMA 226.89

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.54172.08175.25
12 day EMA174.71175.49177.26
20 day EMA175.05175.53176.56
35 day EMA177.32177.72178.42
50 day EMA177.53177.82178.31

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.53172.5175.85
12 day SMA178.99180.38182.83
20 day SMA175.39174.85174.32
35 day SMA171.31171.65171.93
50 day SMA175.84176.74177.67
100 day SMA192.3192.96193.68
150 day SMA212.21212.74213.26
200 day SMA226.89227.49228.11
Back to top | Use Dark Theme