Login or Join
HomepageAnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnonditaMedicare
Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1062.63 and 1126.68
| Daily Target 1 | 1015.7 |
| Daily Target 2 | 1045.5 |
| Daily Target 3 | 1079.75 |
| Daily Target 4 | 1109.55 |
| Daily Target 5 | 1143.8 |
Daily price and volume Anondita Medicare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1075.30 (4.3%) | 1057.95 | 1049.95 - 1114.00 | 1.0212 times | Mon 05 October 2026 | 1031.00 (-4.42%) | 1054.05 | 1005.05 - 1081.60 | 1.0524 times | Thu 01 October 2026 | 1078.70 (-1.47%) | 1088.00 | 1040.15 - 1096.00 | 1.2954 times | Tue 29 September 2026 | 1094.75 (-0.78%) | 1100.00 | 1070.00 - 1115.00 | 0.7648 times | Mon 28 September 2026 | 1103.35 (-4.08%) | 1140.50 | 1096.25 - 1183.00 | 1.2486 times | Fri 25 September 2026 | 1150.25 (5.56%) | 1100.00 | 1092.10 - 1165.05 | 1.3378 times | Thu 24 September 2026 | 1089.70 (-0.45%) | 1090.00 | 1056.05 - 1116.00 | 1.0256 times | Wed 23 September 2026 | 1094.60 (0.92%) | 1100.00 | 1080.00 - 1110.00 | 0.7313 times | Tue 22 September 2026 | 1084.60 (0.08%) | 1084.00 | 1040.05 - 1097.45 | 0.932 times | Mon 21 September 2026 | 1083.70 (-0.63%) | 1090.55 | 1080.10 - 1105.00 | 0.5909 times | Fri 18 September 2026 | 1090.55 (-2.98%) | 1125.00 | 1082.00 - 1125.05 | 0.9164 times |
Weekly price and charts AnonditaMedicare
Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 1040.18 and 1149.13
| Weekly Target 1 | 955.83 |
| Weekly Target 2 | 1015.57 |
| Weekly Target 3 | 1064.7833333333 |
| Weekly Target 4 | 1124.52 |
| Weekly Target 5 | 1173.73 |
Weekly price and volumes for Anondita Medicare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1075.30 (-0.32%) | 1054.05 | 1005.05 - 1114.00 | 0.6021 times | Thu 01 October 2026 | 1078.70 (-6.22%) | 1140.50 | 1040.15 - 1183.00 | 0.9608 times | Fri 25 September 2026 | 1150.25 (5.47%) | 1090.55 | 1040.05 - 1165.05 | 1.3409 times | Fri 18 September 2026 | 1090.55 (-3.45%) | 1133.10 | 1078.75 - 1184.00 | 1.0107 times | Fri 11 September 2026 | 1129.55 (1.8%) | 1110.00 | 1093.00 - 1190.00 | 1.2269 times | Fri 04 September 2026 | 1109.55 (4.59%) | 997.50 | 997.50 - 1144.80 | 2.9628 times | Fri 28 August 2026 | 1060.90 (0.6%) | 1050.05 | 1007.00 - 1118.90 | 0.6073 times | Fri 21 August 2026 | 1054.60 (-5.66%) | 1174.00 | 1049.90 - 1174.00 | 0.4344 times | Fri 14 August 2026 | 1117.85 (7.41%) | 1040.70 | 1024.00 - 1120.00 | 0.4021 times | Fri 07 August 2026 | 1040.70 (-4.41%) | 1060.20 | 1005.00 - 1090.00 | 0.4519 times | Fri 31 July 2026 | 1088.75 (-3.54%) | 1128.70 | 1050.10 - 1149.00 | 0.3839 times |
Monthly price and charts AnonditaMedicare
Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 985.7 and 1094.65
| Monthly Target 1 | 955.83 |
| Monthly Target 2 | 1015.57 |
| Monthly Target 3 | 1064.7833333333 |
| Monthly Target 4 | 1124.52 |
| Monthly Target 5 | 1173.73 |
Monthly price and volumes Anondita Medicare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1075.30 (-1.78%) | 1088.00 | 1005.05 - 1114.00 | 0.4069 times | Tue 29 September 2026 | 1094.75 (1.79%) | 1090.00 | 1040.05 - 1190.00 | 2.2425 times | Mon 31 August 2026 | 1075.50 (-1.22%) | 1060.20 | 997.50 - 1174.00 | 1.51 times | Fri 31 July 2026 | 1088.75 (-5.21%) | 1155.00 | 1050.00 - 1267.95 | 1.0872 times | Tue 30 June 2026 | 1148.65 (8.16%) | 1109.00 | 1040.45 - 1316.00 | 1.1828 times | Fri 29 May 2026 | 1061.95 (6.28%) | 1032.00 | 911.80 - 1145.00 | 0.554 times | Thu 30 April 2026 | 999.20 (51.68%) | 675.00 | 671.00 - 1227.00 | 0.7489 times | Mon 30 March 2026 | 658.75 (-12.17%) | 750.00 | 634.50 - 759.90 | 0.8456 times | Fri 27 February 2026 | 750.00 (74.4%) | 730.00 | 690.00 - 790.00 | 0.2128 times | Thu 09 October 2025 | 430.05 (21.26%) | 353.00 | 353.00 - 475.20 | 1.2092 times | Tue 30 September 2025 | 354.65 (0%) | 362.00 | 332.00 - 417.90 | 3.1859 times |
Indicator Analysis of AnonditaMedicare
Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM
DMA (daily moving average) of Anondita Medicare ANONDITA_SM
| DMA period | DMA value |
| 5 day DMA | 1076.62 |
| 12 day DMA | 1091.71 |
| 20 day DMA | 1111.89 |
| 35 day DMA | 1093.08 |
| 50 day DMA | 1087.19 |
| 100 day DMA | 1104.49 |
| 150 day DMA | 1016.39 |
| 200 day DMA |
EMA (exponential moving average) of Anondita Medicare ANONDITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.81 | 1074.56 | 1096.33 |
| 12 day EMA | 1089.44 | 1092.01 | 1103.1 |
| 20 day EMA | 1094.25 | 1096.24 | 1103.1 |
| 35 day EMA | 1095.42 | 1096.6 | 1100.46 |
| 50 day EMA | 1088.54 | 1089.08 | 1091.45 |
SMA (simple moving average) of Anondita Medicare ANONDITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.62 | 1091.61 | 1103.35 |
| 12 day SMA | 1091.71 | 1098.6 | 1107.76 |
| 20 day SMA | 1111.89 | 1113.12 | 1114.61 |
| 35 day SMA | 1093.08 | 1092.84 | 1094.11 |
| 50 day SMA | 1087.19 | 1088.04 | 1089.8 |
| 100 day SMA | 1104.49 | 1103.6 | 1102.87 |
| 150 day SMA | 1016.39 | 1012.09 | 1008.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.