Login or Join
HomepageAnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnonditaMedicare
Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1027.23 and 1077.28
| Daily Target 1 | 1018.1 |
| Daily Target 2 | 1036.35 |
| Daily Target 3 | 1068.15 |
| Daily Target 4 | 1086.4 |
| Daily Target 5 | 1118.2 |
Daily price and volume Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1054.60 (-1.9%) | 1063.10 | 1049.90 - 1099.95 | 2.3452 times | Thu 20 August 2026 | 1075.00 (0.68%) | 1065.05 | 1065.00 - 1089.90 | 0.2941 times | Wed 19 August 2026 | 1067.75 (-0.64%) | 1065.00 | 1055.00 - 1087.90 | 0.565 times | Tue 18 August 2026 | 1074.60 (-1.11%) | 1082.00 | 1064.05 - 1089.95 | 0.209 times | Mon 17 August 2026 | 1086.65 (-2.79%) | 1174.00 | 1075.95 - 1174.00 | 1.7802 times | Fri 14 August 2026 | 1117.85 (4.77%) | 1083.00 | 1079.55 - 1120.00 | 1.3235 times | Thu 13 August 2026 | 1066.95 (-0.79%) | 1079.00 | 1056.15 - 1087.00 | 0.2864 times | Wed 12 August 2026 | 1075.40 (0.61%) | 1082.00 | 1049.90 - 1088.00 | 0.5495 times | Tue 11 August 2026 | 1068.85 (-2.24%) | 1085.00 | 1024.00 - 1088.00 | 1.1842 times | Mon 10 August 2026 | 1093.35 (5.06%) | 1040.70 | 1028.00 - 1120.00 | 1.4628 times | Fri 07 August 2026 | 1040.70 (1.29%) | 1015.50 | 1015.05 - 1055.85 | 0.7121 times |
Weekly price and charts AnonditaMedicare
Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 990.2 and 1114.3
| Weekly Target 1 | 968.73 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1092.8333333333 |
| Weekly Target 4 | 1135.77 |
| Weekly Target 5 | 1216.93 |
Weekly price and volumes for Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1054.60 (-5.66%) | 1174.00 | 1049.90 - 1174.00 | 0.8277 times | Fri 14 August 2026 | 1117.85 (7.41%) | 1040.70 | 1024.00 - 1120.00 | 0.766 times | Fri 07 August 2026 | 1040.70 (-4.41%) | 1060.20 | 1005.00 - 1090.00 | 0.861 times | Fri 31 July 2026 | 1088.75 (-3.54%) | 1128.70 | 1050.10 - 1149.00 | 0.7315 times | Fri 24 July 2026 | 1128.70 (-0.13%) | 1130.15 | 1055.05 - 1180.00 | 0.9572 times | Fri 17 July 2026 | 1130.15 (-2.62%) | 1160.60 | 1050.00 - 1267.95 | 1.7405 times | Fri 10 July 2026 | 1160.60 (-3.11%) | 1180.00 | 1144.25 - 1205.00 | 0.9103 times | Fri 03 July 2026 | 1197.90 (1.76%) | 1190.00 | 1130.30 - 1215.00 | 1.194 times | Thu 25 June 2026 | 1177.15 (-1.33%) | 1152.00 | 1131.00 - 1265.95 | 1.1361 times | Fri 19 June 2026 | 1193.00 (0.7%) | 1224.70 | 1130.00 - 1244.90 | 0.8758 times | Fri 12 June 2026 | 1184.70 (-2.89%) | 1219.00 | 1095.00 - 1237.00 | 0.9005 times |
Monthly price and charts AnonditaMedicare
Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 945.3 and 1114.3
| Monthly Target 1 | 908.87 |
| Monthly Target 2 | 981.73 |
| Monthly Target 3 | 1077.8666666667 |
| Monthly Target 4 | 1150.73 |
| Monthly Target 5 | 1246.87 |
Monthly price and volumes Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1054.60 (-3.14%) | 1060.20 | 1005.00 - 1174.00 | 0.5044 times | Fri 31 July 2026 | 1088.75 (-5.21%) | 1155.00 | 1050.00 - 1267.95 | 1.0233 times | Tue 30 June 2026 | 1148.65 (8.16%) | 1109.00 | 1040.45 - 1316.00 | 1.1132 times | Fri 29 May 2026 | 1061.95 (6.28%) | 1032.00 | 911.80 - 1145.00 | 0.5214 times | Thu 30 April 2026 | 999.20 (51.68%) | 675.00 | 671.00 - 1227.00 | 0.7049 times | Mon 30 March 2026 | 658.75 (-12.17%) | 750.00 | 634.50 - 759.90 | 0.7959 times | Fri 27 February 2026 | 750.00 (74.4%) | 730.00 | 690.00 - 790.00 | 0.2002 times | Thu 09 October 2025 | 430.05 (21.26%) | 353.00 | 353.00 - 475.20 | 1.1381 times | Tue 30 September 2025 | 354.65 (0%) | 362.00 | 332.00 - 417.90 | 2.9986 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnonditaMedicare
Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM
DMA (daily moving average) of Anondita Medicare ANONDITA_SM
| DMA period | DMA value |
| 5 day DMA | 1071.72 |
| 12 day DMA | 1070.76 |
| 20 day DMA | 1072.48 |
| 35 day DMA | 1105.06 |
| 50 day DMA | 1128.28 |
| 100 day DMA | 1055.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anondita Medicare ANONDITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.07 | 1076.3 | 1076.95 |
| 12 day EMA | 1073.83 | 1077.33 | 1077.75 |
| 20 day EMA | 1082.04 | 1084.93 | 1085.97 |
| 35 day EMA | 1102.51 | 1105.33 | 1107.12 |
| 50 day EMA | 1127.33 | 1130.3 | 1132.56 |
SMA (simple moving average) of Anondita Medicare ANONDITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.72 | 1084.37 | 1082.76 |
| 12 day SMA | 1070.76 | 1070.6 | 1066.15 |
| 20 day SMA | 1072.48 | 1076.18 | 1078.31 |
| 35 day SMA | 1105.06 | 1108.9 | 1111.6 |
| 50 day SMA | 1128.28 | 1130.14 | 1132.31 |
| 100 day SMA | 1055.99 | 1052.35 | 1048.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.