AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 964 and 996

Daily Target 1937.33
Daily Target 2958.67
Daily Target 3969.33333333333
Daily Target 4990.67
Daily Target 51001.33

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Mon 20 April 2026 980.00 (4.49%) 948.00 948.00 - 980.00 0.8213 times
Fri 17 April 2026 937.85 (7.15%) 875.00 875.00 - 950.00 2.1256 times
Thu 16 April 2026 875.25 (0.95%) 889.95 842.00 - 889.95 1.0628 times
Wed 15 April 2026 867.00 (4.21%) 849.95 849.95 - 867.00 0.2899 times
Mon 13 April 2026 832.00 (1.46%) 835.00 820.00 - 839.95 0.3865 times
Fri 10 April 2026 820.00 (-3.3%) 847.90 820.00 - 847.90 0.2899 times
Thu 09 April 2026 848.00 (2.38%) 812.25 806.00 - 848.00 0.3865 times
Wed 08 April 2026 828.25 (6.19%) 795.10 795.00 - 843.95 2.8502 times
Tue 07 April 2026 780.00 (-0.81%) 794.90 780.00 - 794.90 0.2899 times
Mon 06 April 2026 786.35 (0.17%) 785.00 763.00 - 791.95 1.4976 times
Thu 02 April 2026 785.00 (6.8%) 715.80 715.80 - 785.00 0.3382 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 964 and 996

Weekly Target 1937.33
Weekly Target 2958.67
Weekly Target 3969.33333333333
Weekly Target 4990.67
Weekly Target 51001.33

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Mon 20 April 2026 980.00 (4.49%) 948.00 948.00 - 980.00 0.0965 times
Fri 17 April 2026 937.85 (14.37%) 835.00 820.00 - 950.00 0.454 times
Fri 10 April 2026 820.00 (4.46%) 785.00 763.00 - 848.00 0.6243 times
Thu 02 April 2026 785.00 (11.43%) 690.00 634.50 - 785.00 0.3689 times
Fri 27 March 2026 704.45 (3.47%) 697.00 655.00 - 720.00 1.328 times
Fri 20 March 2026 680.85 (-5.71%) 722.00 670.00 - 722.00 1.2089 times
Fri 13 March 2026 722.10 (1.13%) 714.00 680.10 - 759.90 0.4654 times
Fri 06 March 2026 714.00 (-4.8%) 750.00 690.00 - 750.00 0.3689 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.8967 times
Thu 09 October 2025 430.05 (10.71%) 390.00 385.10 - 475.20 4.1884 times
Fri 03 October 2025 388.45 (13.57%) 348.00 335.00 - 393.90 3.1952 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 825.5 and 1134.5

Monthly Target 1568
Monthly Target 2774
Monthly Target 3877
Monthly Target 41083
Monthly Target 51186

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Mon 20 April 2026 980.00 (48.77%) 675.00 671.00 - 980.00 0.2775 times
Mon 30 March 2026 658.75 (-12.17%) 750.00 634.50 - 759.90 0.7323 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.1842 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 1.0471 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 2.7589 times
Mon 20 April 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 898.42
12 day DMA 839.56
20 day DMA 779
35 day DMA 757.53
50 day DMA 653.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA911.74877.61847.5
12 day EMA850.12826.51806.27
20 day EMA803.83785.29769.24
35 day EMA722.58707.43693.86
50 day EMA654.89641.63629.54

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA898.42866.42848.45
12 day SMA839.56812.79793.34
20 day SMA779765.65754.07
35 day SMA757.53750.15735.64
50 day SMA653.3640.83629.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme