AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1138.13 and 1178.13

Daily Target 11128.75
Daily Target 21147.5
Daily Target 31168.75
Daily Target 41187.5
Daily Target 51208.75

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Mon 29 June 2026 1166.25 (-0.93%) 1190.00 1150.00 - 1190.00 0.5668 times
Thu 25 June 2026 1177.15 (-4.54%) 1248.00 1131.00 - 1265.95 1.2782 times
Wed 24 June 2026 1233.15 (3.42%) 1217.90 1215.00 - 1260.00 2.4118 times
Tue 23 June 2026 1192.35 (1.71%) 1170.00 1160.00 - 1200.00 0.642 times
Mon 22 June 2026 1172.25 (-1.74%) 1152.00 1140.00 - 1198.95 0.9948 times
Fri 19 June 2026 1193.00 (1.77%) 1198.00 1175.00 - 1205.00 0.6883 times
Thu 18 June 2026 1172.30 (-3.49%) 1225.10 1130.00 - 1240.00 1.336 times
Wed 17 June 2026 1214.75 (1.49%) 1220.00 1200.10 - 1244.90 0.6998 times
Tue 16 June 2026 1196.95 (0.37%) 1190.00 1170.00 - 1220.95 0.775 times
Mon 15 June 2026 1192.55 (0.66%) 1224.70 1155.10 - 1224.70 0.6073 times
Fri 12 June 2026 1184.70 (4.47%) 1171.00 1120.15 - 1205.00 0.7577 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 1138.13 and 1178.13

Weekly Target 11128.75
Weekly Target 21147.5
Weekly Target 31168.75
Weekly Target 41187.5
Weekly Target 51208.75

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Mon 29 June 2026 1166.25 (-0.93%) 1190.00 1150.00 - 1190.00 0.1381 times
Thu 25 June 2026 1177.15 (-1.33%) 1152.00 1131.00 - 1265.95 1.2983 times
Fri 19 June 2026 1193.00 (0.7%) 1224.70 1130.00 - 1244.90 1.0008 times
Fri 12 June 2026 1184.70 (-2.89%) 1219.00 1095.00 - 1237.00 1.029 times
Fri 05 June 2026 1219.90 (14.87%) 1109.00 1040.45 - 1316.00 2.2301 times
Fri 29 May 2026 1061.95 (-3.73%) 1103.05 995.05 - 1123.40 0.8965 times
Fri 22 May 2026 1103.05 (18.65%) 932.10 911.80 - 1145.00 1.2348 times
Fri 15 May 2026 929.65 (-2.94%) 953.00 920.00 - 999.95 0.2213 times
Fri 08 May 2026 957.85 (-4.14%) 1032.00 953.00 - 1038.40 0.5469 times
Thu 30 April 2026 999.20 (-16.03%) 1170.00 969.30 - 1190.00 1.404 times
Fri 24 April 2026 1189.90 (26.88%) 948.00 948.00 - 1227.00 0.9586 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 1103.35 and 1378.9

Monthly Target 1898.68
Monthly Target 21032.47
Monthly Target 31174.2333333333
Monthly Target 41308.02
Monthly Target 51449.78

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Mon 29 June 2026 1166.25 (9.82%) 1109.00 1040.45 - 1316.00 0.9711 times
Fri 29 May 2026 1061.95 (6.28%) 1032.00 911.80 - 1145.00 0.4943 times
Thu 30 April 2026 999.20 (51.68%) 675.00 671.00 - 1227.00 0.6683 times
Mon 30 March 2026 658.75 (-12.17%) 750.00 634.50 - 759.90 0.7546 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.1898 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 1.079 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 2.8429 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 1188.23
12 day DMA 1185.78
20 day DMA 1171.98
35 day DMA 1097.93
50 day DMA 1081.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.441193.541201.74
12 day EMA1178.81181.081181.8
20 day EMA1158.351157.521155.46
35 day EMA1119.691116.951113.41
50 day EMA1071.811067.961063.51

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1188.231193.581192.61
12 day SMA1185.781184.271184.79
20 day SMA1171.981166.761158.57
35 day SMA1097.931092.61087.3
50 day SMA1081.021075.041068.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme