Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.2 and 3.28
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.34 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.26 (-0.61%) | 3.28 | 3.22 - 3.30 | 0.4085 times | Fri 28 August 2026 | 3.28 (-0.3%) | 3.28 | 3.23 - 3.30 | 0.4418 times | Thu 27 August 2026 | 3.29 (-1.79%) | 3.29 | 3.29 - 3.35 | 1.3787 times | Wed 26 August 2026 | 3.35 (-0.3%) | 3.42 | 3.30 - 3.42 | 0.897 times | Tue 25 August 2026 | 3.36 (0.3%) | 3.35 | 3.34 - 3.41 | 0.6082 times | Mon 24 August 2026 | 3.35 (-1.47%) | 3.40 | 3.34 - 3.45 | 0.8851 times | Fri 21 August 2026 | 3.40 (0.29%) | 3.44 | 3.39 - 3.45 | 0.1252 times | Thu 20 August 2026 | 3.39 (1.8%) | 3.33 | 3.30 - 3.39 | 1.1948 times | Wed 19 August 2026 | 3.33 (-1.77%) | 3.40 | 3.33 - 3.40 | 2.8752 times | Tue 18 August 2026 | 3.39 (0%) | 3.34 | 3.33 - 3.45 | 1.1853 times | Mon 17 August 2026 | 3.39 (-1.74%) | 3.45 | 3.39 - 3.51 | 0.9171 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.2 and 3.28
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.26 (-0.61%) | 3.28 | 3.22 - 3.30 | 0.1305 times | Fri 28 August 2026 | 3.28 (-3.53%) | 3.40 | 3.23 - 3.45 | 1.3449 times | Fri 21 August 2026 | 3.40 (-1.45%) | 3.45 | 3.30 - 3.51 | 2.0113 times | Fri 14 August 2026 | 3.45 (-2.82%) | 3.54 | 3.45 - 3.64 | 1.1685 times | Fri 07 August 2026 | 3.55 (6.61%) | 3.39 | 3.39 - 3.64 | 0.7378 times | Fri 31 July 2026 | 3.33 (9.9%) | 3.09 | 3.09 - 3.33 | 0.4062 times | Fri 24 July 2026 | 3.03 (8.99%) | 2.83 | 2.83 - 3.03 | 2.5697 times | Fri 17 July 2026 | 2.78 (9.88%) | 2.58 | 2.51 - 2.78 | 0.9244 times | Fri 10 July 2026 | 2.53 (-8.99%) | 2.73 | 2.53 - 2.73 | 0.2655 times | Fri 03 July 2026 | 2.78 (-7.02%) | 2.99 | 2.78 - 2.99 | 0.4413 times | Wed 24 June 2026 | 2.99 (-5.68%) | 3.11 | 2.99 - 3.11 | 0.2866 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.03 and 3.45
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.26 (-2.1%) | 3.39 | 3.22 - 3.64 | 0.5871 times | Fri 31 July 2026 | 3.33 (13.65%) | 2.93 | 2.51 - 3.33 | 0.484 times | Tue 30 June 2026 | 2.93 (-24.29%) | 3.80 | 2.89 - 3.82 | 0.3595 times | Fri 29 May 2026 | 3.87 (2.38%) | 3.85 | 3.81 - 4.51 | 0.5646 times | Thu 30 April 2026 | 3.78 (26.85%) | 2.99 | 2.93 - 3.85 | 0.556 times | Mon 30 March 2026 | 2.98 (-25.5%) | 3.94 | 2.98 - 4.15 | 1.3171 times | Fri 27 February 2026 | 4.00 (36.99%) | 2.95 | 2.84 - 4.00 | 3.0651 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.6869 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4204 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.9593 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.5223 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.34 |
| 12 day EMA | 3.34 | 3.36 | 3.37 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.27 | 3.27 | 3.27 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.35 |
| 12 day SMA | 3.35 | 3.38 | 3.4 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.24 | 3.22 | 3.2 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.43 | 3.43 | 3.43 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.43 | 3.43 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.