Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.78 and 3.78
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.78 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.78 (1.89%) | 3.78 | 3.78 - 3.78 | 1.1763 times | Thu 23 April 2026 | 3.71 (1.92%) | 3.71 | 3.71 - 3.71 | 0.057 times | Wed 22 April 2026 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 3.3133 times | Tue 21 April 2026 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 0.4008 times | Mon 20 April 2026 | 3.50 (1.74%) | 3.50 | 3.50 - 3.50 | 0.5586 times | Fri 17 April 2026 | 3.44 (1.78%) | 3.44 | 3.44 - 3.44 | 0.4478 times | Thu 16 April 2026 | 3.38 (1.81%) | 3.38 | 3.38 - 3.38 | 0.1884 times | Wed 15 April 2026 | 3.32 (1.84%) | 3.32 | 3.32 - 3.32 | 0.673 times | Mon 13 April 2026 | 3.26 (1.87%) | 3.26 | 3.20 - 3.26 | 0.6772 times | Fri 10 April 2026 | 3.20 (1.91%) | 3.17 | 3.17 - 3.20 | 2.5076 times | Thu 09 April 2026 | 3.14 (-1.57%) | 3.25 | 3.13 - 3.25 | 3.9296 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.64 and 3.92
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.78 (9.88%) | 3.50 | 3.50 - 3.78 | 0.3335 times | Fri 17 April 2026 | 3.44 (7.5%) | 3.26 | 3.20 - 3.44 | 0.1203 times | Fri 10 April 2026 | 3.20 (6.31%) | 3.07 | 3.01 - 3.25 | 0.4588 times | Thu 02 April 2026 | 3.01 (-0.99%) | 3.00 | 2.93 - 3.03 | 0.4196 times | Fri 27 March 2026 | 3.04 (-7.32%) | 3.25 | 3.04 - 3.33 | 0.2791 times | Fri 20 March 2026 | 3.28 (-8.64%) | 3.60 | 3.27 - 3.60 | 0.4422 times | Fri 13 March 2026 | 3.59 (-7.24%) | 3.90 | 3.59 - 3.90 | 0.6688 times | Fri 06 March 2026 | 3.87 (-3.25%) | 3.94 | 3.87 - 4.15 | 3.077 times | Fri 27 February 2026 | 4.00 (9.59%) | 3.70 | 3.70 - 4.00 | 3.7051 times | Fri 20 February 2026 | 3.65 (9.61%) | 3.39 | 3.39 - 3.65 | 0.4957 times | Fri 13 February 2026 | 3.33 (9.9%) | 3.09 | 3.09 - 3.33 | 4.2219 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.36 and 4.21
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.78 (26.85%) | 2.99 | 2.93 - 3.78 | 0.3251 times | Mon 30 March 2026 | 2.98 (-25.5%) | 3.94 | 2.98 - 4.15 | 1.3055 times | Fri 27 February 2026 | 4.00 (36.99%) | 2.95 | 2.84 - 4.00 | 3.0381 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.6809 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4167 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.9421 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.5177 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.5482 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.4385 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.7872 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 1.2085 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.69 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.58 | 3.51 |
| 12 day EMA | 3.49 | 3.44 | 3.39 |
| 20 day EMA | 3.43 | 3.39 | 3.36 |
| 35 day EMA | 3.39 | 3.37 | 3.35 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.57 | 3.51 |
| 12 day SMA | 3.43 | 3.37 | 3.32 |
| 20 day SMA | 3.28 | 3.25 | 3.23 |
| 35 day SMA | 3.44 | 3.44 | 3.45 |
| 50 day SMA | 3.46 | 3.45 | 3.43 |
| 100 day SMA | 3.38 | 3.38 | 3.37 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.