Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 574.05 and 612.05
| Daily Target 1 | 544.03 |
| Daily Target 2 | 566.07 |
| Daily Target 3 | 582.03333333333 |
| Daily Target 4 | 604.07 |
| Daily Target 5 | 620.03 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.10 (4.45%) | 564.95 | 560.00 - 598.00 | 0.9794 times | Wed 11 February 2026 | 563.05 (-3.26%) | 582.00 | 556.05 - 582.65 | 0.4109 times | Tue 10 February 2026 | 582.00 (1.39%) | 597.00 | 573.50 - 622.00 | 1.1307 times | Mon 09 February 2026 | 574.00 (4.6%) | 548.00 | 546.30 - 582.00 | 0.645 times | Fri 06 February 2026 | 548.75 (-6.45%) | 590.00 | 536.60 - 592.15 | 0.954 times | Thu 05 February 2026 | 586.60 (1.28%) | 579.00 | 561.30 - 598.00 | 1.0125 times | Wed 04 February 2026 | 579.20 (6.19%) | 551.00 | 542.65 - 592.00 | 2.2007 times | Tue 03 February 2026 | 545.45 (3.88%) | 535.00 | 532.00 - 561.10 | 0.7475 times | Mon 02 February 2026 | 525.10 (-0.91%) | 524.90 | 518.00 - 569.90 | 0.961 times | Sun 01 February 2026 | 529.90 (-3.79%) | 552.00 | 522.00 - 597.95 | 0.9584 times | Fri 30 January 2026 | 550.75 (-5.41%) | 568.85 | 536.35 - 568.95 | 1.2924 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 567.2 and 642.9
| Weekly Target 1 | 509.77 |
| Weekly Target 2 | 548.93 |
| Weekly Target 3 | 585.46666666667 |
| Weekly Target 4 | 624.63 |
| Weekly Target 5 | 661.17 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.10 (7.17%) | 548.00 | 546.30 - 622.00 | 0.3013 times | Fri 06 February 2026 | 548.75 (-0.36%) | 552.00 | 518.00 - 598.00 | 0.6503 times | Fri 30 January 2026 | 550.75 (9.06%) | 522.65 | 496.40 - 635.00 | 3.3858 times | Fri 23 January 2026 | 505.00 (2.23%) | 488.00 | 403.65 - 524.80 | 1.7561 times | Fri 16 January 2026 | 494.00 (35.94%) | 363.00 | 357.00 - 519.25 | 3.5921 times | Fri 09 January 2026 | 363.40 (-10.58%) | 409.85 | 361.10 - 412.30 | 0.0686 times | Fri 02 January 2026 | 406.40 (-3.22%) | 419.00 | 400.10 - 422.40 | 0.032 times | Fri 26 December 2025 | 419.90 (2.14%) | 413.15 | 412.25 - 439.05 | 0.0496 times | Fri 19 December 2025 | 411.10 (3.64%) | 393.00 | 393.00 - 444.90 | 0.1049 times | Fri 12 December 2025 | 396.65 (4.27%) | 389.00 | 362.60 - 406.10 | 0.0592 times | Fri 05 December 2025 | 380.40 (-3.61%) | 394.65 | 376.00 - 409.85 | 0.0464 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 553.05 and 657.05
| Monthly Target 1 | 472.03 |
| Monthly Target 2 | 530.07 |
| Monthly Target 3 | 576.03333333333 |
| Monthly Target 4 | 634.07 |
| Monthly Target 5 | 680.03 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.10 (6.78%) | 552.00 | 518.00 - 622.00 | 0.521 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.826 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1528 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3908 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0842 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0251 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 571.18 |
| 12 day DMA | 562.93 |
| 20 day DMA | 534.26 |
| 35 day DMA | 475.44 |
| 50 day DMA | 452.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.47 | 567.66 | 569.97 |
| 12 day EMA | 556.58 | 550.85 | 548.63 |
| 20 day EMA | 532.43 | 526.57 | 522.73 |
| 35 day EMA | 499.39 | 494.17 | 490.12 |
| 50 day EMA | 460.29 | 455.08 | 450.67 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.18 | 570.88 | 574.11 |
| 12 day SMA | 562.93 | 562.01 | 565.08 |
| 20 day SMA | 534.26 | 526.92 | 517.15 |
| 35 day SMA | 475.44 | 470.72 | 466.91 |
| 50 day SMA | 452.5 | 448.63 | 445.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.