AntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntelopusSelan

Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 427.6 and 462.4

Daily Target 1400.2
Daily Target 2420.2
Daily Target 3435
Daily Target 4455
Daily Target 5469.8

Daily price and volume Antelopus Selan

Date Closing Open Range Volume
Thu 22 January 2026 440.20 (1.08%) 436.40 415.00 - 449.80 0.1484 times
Wed 21 January 2026 435.50 (4.99%) 415.00 404.00 - 451.55 0.8127 times
Tue 20 January 2026 414.80 (-10.52%) 462.00 403.65 - 462.55 0.2513 times
Mon 19 January 2026 463.55 (-6.16%) 488.00 460.00 - 493.00 0.5046 times
Fri 16 January 2026 494.00 (11.95%) 436.00 428.50 - 519.25 5.6345 times
Wed 14 January 2026 441.25 (19.97%) 365.80 365.80 - 441.35 2.4204 times
Tue 13 January 2026 367.80 (2.31%) 362.20 357.00 - 373.80 0.0232 times
Mon 12 January 2026 359.50 (-1.07%) 363.00 357.10 - 397.60 0.1566 times
Fri 09 January 2026 363.40 (-3.63%) 375.00 361.10 - 375.95 0.0214 times
Thu 08 January 2026 377.10 (-2.06%) 386.00 372.05 - 387.45 0.0268 times
Wed 07 January 2026 385.05 (0.96%) 381.40 380.90 - 389.00 0.0295 times

Daily chart AntelopusSelan

Weekly price and charts AntelopusSelan

Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 377.25 and 466.6

Weekly Target 1356.27
Weekly Target 2398.23
Weekly Target 3445.61666666667
Weekly Target 4487.58
Weekly Target 5534.97

Weekly price and volumes for Antelopus Selan

Date Closing Open Range Volume
Thu 22 January 2026 440.20 (-10.89%) 488.00 403.65 - 493.00 1.4004 times
Fri 16 January 2026 494.00 (35.94%) 363.00 357.00 - 519.25 6.7161 times
Fri 09 January 2026 363.40 (-10.58%) 409.85 361.10 - 412.30 0.1283 times
Fri 02 January 2026 406.40 (-3.22%) 419.00 400.10 - 422.40 0.0598 times
Fri 26 December 2025 419.90 (2.14%) 413.15 412.25 - 439.05 0.0928 times
Fri 19 December 2025 411.10 (3.64%) 393.00 393.00 - 444.90 0.1962 times
Sat 13 December 2025 396.65 (4.27%) 389.00 362.60 - 406.10 0.1288 times
Fri 05 December 2025 380.40 (-3.61%) 394.65 376.00 - 409.85 0.0867 times
Fri 28 November 2025 394.65 (-18.7%) 485.40 388.35 - 495.00 1.0301 times
Fri 21 November 2025 485.40 (-8.72%) 527.10 476.80 - 531.40 0.1608 times
Fri 14 November 2025 531.75 (-0.83%) 539.00 527.00 - 578.95 0.0996 times

weekly chart AntelopusSelan

Monthly price and charts AntelopusSelan

Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 398.6 and 560.85

Monthly Target 1276.57
Monthly Target 2358.38
Monthly Target 3438.81666666667
Monthly Target 4520.63
Monthly Target 5601.07

Monthly price and volumes Antelopus Selan

Date Closing Open Range Volume
Thu 22 January 2026 440.20 (7.07%) 415.50 357.00 - 519.25 3.9311 times
Wed 31 December 2025 411.15 (4.18%) 394.65 362.60 - 444.90 0.2567 times
Fri 28 November 2025 394.65 (-31.04%) 580.80 388.35 - 581.95 0.6346 times
Fri 31 October 2025 572.25 (3.72%) 546.25 506.00 - 580.25 0.1368 times
Tue 30 September 2025 551.75 (0%) 549.95 544.05 - 579.95 0.0407 times
Fri 23 January 2026 (0%) - 0 times

monthly chart AntelopusSelan

DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS

DMA (daily moving average) of Antelopus Selan ANTELOPUS

DMA period DMA value
5 day DMA 449.61
12 day DMA 410.3
20 day DMA 410.16
35 day DMA 405.53
50 day DMA 420.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antelopus Selan ANTELOPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA435.23432.75431.37
12 day EMA422.76419.59416.7
20 day EMA418.14415.82413.75
35 day EMA423.77422.8422.05
50 day EMA433.71433.45433.37

SMA (simple moving average) of Antelopus Selan ANTELOPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA449.61449.82436.28
12 day SMA410.3406.58404.15
20 day SMA410.16409.29409.02
35 day SMA405.53404.12402.96
50 day SMA420.45422.44425.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme