AntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntelopusSelan

Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 371.78 and 384.63

Daily Target 1368.9
Daily Target 2374.65
Daily Target 3381.75
Daily Target 4387.5
Daily Target 5394.6

Daily price and volume Antelopus Selan

Date Closing Open Range Volume
Fri 05 December 2025 380.40 (-1.77%) 388.00 376.00 - 388.85 0.1328 times
Thu 04 December 2025 387.25 (-0.9%) 396.75 385.00 - 396.75 0.1278 times
Wed 03 December 2025 390.75 (-1.05%) 393.75 390.00 - 393.80 0.1204 times
Tue 02 December 2025 394.90 (-2.61%) 405.50 393.20 - 409.85 0.1622 times
Mon 01 December 2025 405.50 (2.75%) 394.65 394.65 - 408.45 0.233 times
Fri 28 November 2025 394.65 (-1.47%) 403.75 392.25 - 405.00 0.3795 times
Thu 27 November 2025 400.55 (-3.94%) 416.00 394.05 - 418.65 0.7862 times
Wed 26 November 2025 417.00 (3.35%) 406.40 406.00 - 423.85 0.4991 times
Tue 25 November 2025 403.50 (-3.41%) 417.95 389.00 - 449.50 3.7635 times
Mon 24 November 2025 417.75 (-13.94%) 485.40 388.35 - 495.00 3.7956 times
Fri 21 November 2025 485.40 (-3.06%) 501.05 482.05 - 502.40 0.1171 times

Daily chart AntelopusSelan

Weekly price and charts AntelopusSelan

Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 361.28 and 395.13

Weekly Target 1354.9
Weekly Target 2367.65
Weekly Target 3388.75
Weekly Target 4401.5
Weekly Target 5422.6

Weekly price and volumes for Antelopus Selan

Date Closing Open Range Volume
Fri 05 December 2025 380.40 (-3.61%) 394.65 376.00 - 409.85 0.5026 times
Fri 28 November 2025 394.65 (-18.7%) 485.40 388.35 - 495.00 5.9737 times
Fri 21 November 2025 485.40 (-8.72%) 527.10 476.80 - 531.40 0.9327 times
Fri 14 November 2025 531.75 (-0.83%) 539.00 527.00 - 578.95 0.5775 times
Fri 07 November 2025 536.20 (-6.3%) 580.80 529.10 - 581.95 0.2569 times
Fri 31 October 2025 572.25 (11.07%) 515.55 508.40 - 580.25 0.6692 times
Fri 24 October 2025 515.20 (-1.19%) 521.00 506.00 - 525.00 0.1595 times
Fri 17 October 2025 521.40 (-4.7%) 547.90 511.55 - 555.45 0.3394 times
Fri 10 October 2025 547.10 (-1.85%) 554.35 541.10 - 558.80 0.3136 times
Fri 03 October 2025 557.40 (0.29%) 556.90 540.95 - 566.95 0.2749 times
Fri 26 September 2025 555.80 (0%) 549.95 545.10 - 579.95 0.4087 times

weekly chart AntelopusSelan

Monthly price and charts AntelopusSelan

Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 361.28 and 395.13

Monthly Target 1354.9
Monthly Target 2367.65
Monthly Target 3388.75
Monthly Target 4401.5
Monthly Target 5422.6

Monthly price and volumes Antelopus Selan

Date Closing Open Range Volume
Fri 05 December 2025 380.40 (-3.61%) 394.65 376.00 - 409.85 0.1932 times
Fri 28 November 2025 394.65 (-31.04%) 580.80 388.35 - 581.95 2.9748 times
Fri 31 October 2025 572.25 (3.72%) 546.25 506.00 - 580.25 0.6412 times
Tue 30 September 2025 551.75 (0%) 549.95 544.05 - 579.95 0.1909 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AntelopusSelan

DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS

DMA (daily moving average) of Antelopus Selan ANTELOPUS

DMA period DMA value
5 day DMA 391.76
12 day DMA 414.86
20 day DMA 463.38
35 day DMA 496.36
50 day DMA 510.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antelopus Selan ANTELOPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA391.25396.68401.4
12 day EMA418.49425.41432.35
20 day EMA445.6452.46459.32
35 day EMA474.77480.33485.81
50 day EMA507.73512.92518.05

SMA (simple moving average) of Antelopus Selan ANTELOPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA391.76394.61397.27
12 day SMA414.86425.52436.16
20 day SMA463.38471.17478.82
35 day SMA496.36500.3504.37
50 day SMA510.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme