Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 549.45 and 585.5
| Daily Target 1 | 540.65 |
| Daily Target 2 | 558.25 |
| Daily Target 3 | 576.7 |
| Daily Target 4 | 594.3 |
| Daily Target 5 | 612.75 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 575.85 (1.17%) | 589.00 | 559.10 - 595.15 | 0.6127 times | Wed 11 March 2026 | 569.20 (-1.57%) | 578.95 | 545.00 - 578.95 | 0.6649 times | Tue 10 March 2026 | 578.30 (-9.28%) | 608.15 | 575.00 - 618.50 | 0.9851 times | Mon 09 March 2026 | 637.45 (7.44%) | 647.95 | 616.25 - 652.55 | 2.3266 times | Fri 06 March 2026 | 593.30 (9.99%) | 540.00 | 540.00 - 593.30 | 1.2539 times | Thu 05 March 2026 | 539.40 (-2.64%) | 559.15 | 531.05 - 579.80 | 0.7706 times | Wed 04 March 2026 | 554.00 (2.95%) | 539.50 | 535.50 - 569.00 | 0.9498 times | Mon 02 March 2026 | 538.15 (4.57%) | 515.00 | 513.85 - 546.00 | 1.078 times | Fri 27 February 2026 | 514.65 (0.54%) | 514.80 | 506.00 - 525.00 | 0.4406 times | Thu 26 February 2026 | 511.90 (-5.37%) | 541.00 | 502.80 - 542.35 | 0.9177 times | Wed 25 February 2026 | 540.95 (-5.73%) | 573.85 | 537.30 - 585.90 | 0.4432 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 506.65 and 614.2
| Weekly Target 1 | 483.58 |
| Weekly Target 2 | 529.72 |
| Weekly Target 3 | 591.13333333333 |
| Weekly Target 4 | 637.27 |
| Weekly Target 5 | 698.68 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 575.85 (-2.94%) | 647.95 | 545.00 - 652.55 | 0.6039 times | Fri 06 March 2026 | 593.30 (15.28%) | 515.00 | 513.85 - 593.30 | 0.5333 times | Fri 27 February 2026 | 514.65 (-15.95%) | 612.30 | 502.80 - 614.55 | 0.379 times | Fri 20 February 2026 | 612.30 (6.92%) | 572.00 | 562.00 - 639.00 | 0.5106 times | Fri 13 February 2026 | 572.65 (4.36%) | 548.00 | 546.30 - 622.00 | 0.2959 times | Fri 06 February 2026 | 548.75 (-0.36%) | 552.00 | 518.00 - 598.00 | 0.5282 times | Fri 30 January 2026 | 550.75 (9.06%) | 522.65 | 496.40 - 635.00 | 2.7498 times | Fri 23 January 2026 | 505.00 (2.23%) | 488.00 | 403.65 - 524.80 | 1.4262 times | Fri 16 January 2026 | 494.00 (35.94%) | 363.00 | 357.00 - 519.25 | 2.9174 times | Fri 09 January 2026 | 363.40 (-10.58%) | 409.85 | 361.10 - 412.30 | 0.0557 times | Fri 02 January 2026 | 406.40 (-3.22%) | 419.00 | 400.10 - 422.40 | 0.026 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 544.85 and 683.55
| Monthly Target 1 | 442.05 |
| Monthly Target 2 | 508.95 |
| Monthly Target 3 | 580.75 |
| Monthly Target 4 | 647.65 |
| Monthly Target 5 | 719.45 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 575.85 (11.89%) | 515.00 | 513.85 - 652.55 | 0.725 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.0926 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.5647 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1446 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3697 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0797 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0237 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 590.82 |
| 12 day DMA | 560.58 |
| 20 day DMA | 574.46 |
| 35 day DMA | 565.1 |
| 50 day DMA | 517.72 |
| 100 day DMA | 492.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.6 | 578.47 | 583.11 |
| 12 day EMA | 572.46 | 571.84 | 572.32 |
| 20 day EMA | 566.21 | 565.2 | 564.78 |
| 35 day EMA | 540.31 | 538.22 | 536.4 |
| 50 day EMA | 516.47 | 514.05 | 511.8 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.82 | 583.53 | 580.49 |
| 12 day SMA | 560.58 | 561.75 | 565.34 |
| 20 day SMA | 574.46 | 573.82 | 574.46 |
| 35 day SMA | 565.1 | 561.09 | 556.68 |
| 50 day SMA | 517.72 | 514.27 | 510.98 |
| 100 day SMA | 492.23 | 491.64 | 491.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.