Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 1071.6 and 1123.5
| Daily Target 1 | 1060.52 |
| Daily Target 2 | 1082.68 |
| Daily Target 3 | 1112.4166666667 |
| Daily Target 4 | 1134.58 |
| Daily Target 5 | 1164.32 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1104.85 (-2.3%) | 1131.55 | 1090.25 - 1142.15 | 0.1253 times | Thu 17 September 2026 | 1130.85 (-3.42%) | 1171.00 | 1121.05 - 1198.00 | 0.2324 times | Wed 16 September 2026 | 1170.95 (10.7%) | 1071.05 | 996.10 - 1214.45 | 0.9746 times | Tue 15 September 2026 | 1057.80 (-7.16%) | 1146.10 | 1036.95 - 1173.15 | 0.2549 times | Fri 11 September 2026 | 1139.35 (1.36%) | 1118.00 | 1114.15 - 1200.00 | 0.9397 times | Thu 10 September 2026 | 1124.10 (-3.87%) | 1160.30 | 1090.50 - 1169.90 | 0.6715 times | Wed 09 September 2026 | 1169.40 (6.39%) | 1116.80 | 1107.45 - 1218.30 | 2.9496 times | Tue 08 September 2026 | 1099.15 (11.55%) | 987.50 | 971.40 - 1127.50 | 2.1213 times | Mon 07 September 2026 | 985.30 (2.94%) | 960.00 | 930.00 - 1024.00 | 0.644 times | Fri 04 September 2026 | 957.15 (-5.54%) | 1001.00 | 925.20 - 1028.80 | 1.0867 times | Thu 03 September 2026 | 1013.30 (6.53%) | 985.00 | 965.40 - 1075.10 | 4.3314 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 941.3 and 1159.65
| Weekly Target 1 | 886.78 |
| Weekly Target 2 | 995.82 |
| Weekly Target 3 | 1105.1333333333 |
| Weekly Target 4 | 1214.17 |
| Weekly Target 5 | 1323.48 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1104.85 (-3.03%) | 1146.10 | 996.10 - 1214.45 | 0.8637 times | Fri 11 September 2026 | 1139.35 (19.04%) | 960.00 | 930.00 - 1218.30 | 3.987 times | Fri 04 September 2026 | 957.15 (21.57%) | 789.70 | 777.45 - 1075.10 | 4.4893 times | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.0351 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 0.1322 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.0586 times | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 0.1154 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 0.1683 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.0783 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.072 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.0642 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 942.45 and 1380.7
| Monthly Target 1 | 596.15 |
| Monthly Target 2 | 850.5 |
| Monthly Target 3 | 1034.4 |
| Monthly Target 4 | 1288.75 |
| Monthly Target 5 | 1472.65 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1104.85 (40.87%) | 780.10 | 780.05 - 1218.30 | 5.2951 times | Mon 31 August 2026 | 784.30 (-4.53%) | 821.00 | 773.70 - 895.90 | 0.1973 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.2347 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.2141 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.2742 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.3468 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 0.5913 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 0.5361 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 2.2395 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.0709 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.1814 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 1120.76 |
| 12 day DMA | 1075.28 |
| 20 day DMA | 961.31 |
| 35 day DMA | 900.44 |
| 50 day DMA | 884.11 |
| 100 day DMA | 830.33 |
| 150 day DMA | 747.15 |
| 200 day DMA | 670.79 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.27 | 1118.98 | 1113.05 |
| 12 day EMA | 1060.53 | 1052.47 | 1038.22 |
| 20 day EMA | 1005.51 | 995.06 | 980.77 |
| 35 day EMA | 949.3 | 940.14 | 928.91 |
| 50 day EMA | 901.27 | 892.96 | 883.25 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.76 | 1124.61 | 1132.32 |
| 12 day SMA | 1075.28 | 1049.26 | 1020.38 |
| 20 day SMA | 961.31 | 945.9 | 929.28 |
| 35 day SMA | 900.44 | 891.66 | 881.96 |
| 50 day SMA | 884.11 | 877.9 | 871.76 |
| 100 day SMA | 830.33 | 825.79 | 820.67 |
| 150 day SMA | 747.15 | 743.61 | 739.73 |
| 200 day SMA | 670.79 | 667.27 | 663.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.