Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 823.28 and 857.28
| Daily Target 1 | 796.85 |
| Daily Target 2 | 815.7 |
| Daily Target 3 | 830.85 |
| Daily Target 4 | 849.7 |
| Daily Target 5 | 864.85 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 834.55 (1.59%) | 821.00 | 812.00 - 846.00 | 0.6328 times | Fri 31 July 2026 | 821.50 (3%) | 799.00 | 795.65 - 828.45 | 0.6744 times | Thu 30 July 2026 | 797.60 (0.82%) | 791.15 | 790.00 - 812.75 | 0.4748 times | Wed 29 July 2026 | 791.15 (-4.89%) | 833.00 | 790.25 - 839.20 | 1.0442 times | Tue 28 July 2026 | 831.80 (-5%) | 919.30 | 831.80 - 919.30 | 3.7845 times | Mon 27 July 2026 | 875.55 (-2.11%) | 886.00 | 850.05 - 895.00 | 0.6735 times | Fri 24 July 2026 | 894.45 (0.08%) | 904.00 | 865.15 - 907.75 | 0.456 times | Thu 23 July 2026 | 893.75 (1.42%) | 895.00 | 884.50 - 919.00 | 0.7924 times | Wed 22 July 2026 | 881.20 (1.47%) | 870.00 | 855.00 - 911.00 | 0.8733 times | Tue 21 July 2026 | 868.45 (0.77%) | 884.00 | 855.35 - 887.45 | 0.5941 times | Mon 20 July 2026 | 861.80 (5%) | 835.10 | 835.10 - 861.80 | 0.3777 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 823.28 and 857.28
| Weekly Target 1 | 796.85 |
| Weekly Target 2 | 815.7 |
| Weekly Target 3 | 830.85 |
| Weekly Target 4 | 849.7 |
| Weekly Target 5 | 864.85 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 834.55 (1.59%) | 821.00 | 812.00 - 846.00 | 0.1985 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 2.086 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.9702 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.8922 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.7959 times | Fri 03 July 2026 | 802.35 (-0.71%) | 820.00 | 770.75 - 828.40 | 0.621 times | Thu 25 June 2026 | 808.10 (4.24%) | 790.00 | 780.60 - 854.60 | 0.7784 times | Fri 19 June 2026 | 775.20 (-7.33%) | 828.25 | 721.25 - 834.60 | 1.4154 times | Fri 12 June 2026 | 836.55 (-6.98%) | 909.40 | 811.20 - 933.65 | 1.0772 times | Fri 05 June 2026 | 899.35 (16.07%) | 797.10 | 780.60 - 925.00 | 1.165 times | Fri 29 May 2026 | 774.85 (11.39%) | 695.95 | 677.00 - 805.00 | 1.1611 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 823.28 and 857.28
| Monthly Target 1 | 796.85 |
| Monthly Target 2 | 815.7 |
| Monthly Target 3 | 830.85 |
| Monthly Target 4 | 849.7 |
| Monthly Target 5 | 864.85 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 834.55 (1.59%) | 821.00 | 812.00 - 846.00 | 0.0193 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.4995 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.4557 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.5837 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7383 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.2586 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.141 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.7669 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.151 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3861 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0832 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 815.32 |
| 12 day DMA | 847.72 |
| 20 day DMA | 838 |
| 35 day DMA | 820.11 |
| 50 day DMA | 821.05 |
| 100 day DMA | 725.32 |
| 150 day DMA | 650.28 |
| 200 day DMA | 607.28 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.38 | 823.79 | 824.93 |
| 12 day EMA | 835.19 | 835.31 | 837.82 |
| 20 day EMA | 833.49 | 833.38 | 834.63 |
| 35 day EMA | 826.84 | 826.39 | 826.68 |
| 50 day EMA | 814.51 | 813.69 | 813.37 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.32 | 823.52 | 838.11 |
| 12 day SMA | 847.72 | 846.57 | 847.05 |
| 20 day SMA | 838 | 837.06 | 836.1 |
| 35 day SMA | 820.11 | 820.17 | 821.26 |
| 50 day SMA | 821.05 | 818.54 | 817.03 |
| 100 day SMA | 725.32 | 722.37 | 719.7 |
| 150 day SMA | 650.28 | 647.59 | 644.85 |
| 200 day SMA | 607.28 | 605.82 | 604.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.