Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.93 and 0.96

Daily Target 10.92
Daily Target 20.94
Daily Target 30.95333333333333
Daily Target 40.97
Daily Target 50.98

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 05 December 2025 0.95 (-1.04%) 0.96 0.94 - 0.97 0.5773 times
Thu 04 December 2025 0.96 (1.05%) 0.95 0.95 - 0.99 0.9069 times
Wed 03 December 2025 0.95 (-3.06%) 0.98 0.89 - 1.01 1.3245 times
Tue 02 December 2025 0.98 (-2.97%) 1.03 0.96 - 1.03 0.6428 times
Mon 01 December 2025 1.01 (5.21%) 0.96 0.96 - 1.04 1.0378 times
Fri 28 November 2025 0.96 (0%) 1.00 0.95 - 1.00 1.092 times
Thu 27 November 2025 0.96 (-3.03%) 0.99 0.96 - 1.00 1.015 times
Wed 26 November 2025 0.99 (3.13%) 0.99 0.95 - 1.00 0.8434 times
Tue 25 November 2025 0.96 (2.13%) 0.97 0.95 - 1.00 1.1431 times
Mon 24 November 2025 0.94 (-6.93%) 1.00 0.80 - 1.02 1.4172 times
Fri 21 November 2025 1.01 (-0.98%) 1.03 1.00 - 1.03 0.5578 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.85 and 1

Weekly Target 10.81
Weekly Target 20.88
Weekly Target 30.96
Weekly Target 41.03
Weekly Target 51.11

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 05 December 2025 0.95 (-1.04%) 0.96 0.89 - 1.04 0.9421 times
Fri 28 November 2025 0.96 (-4.95%) 1.00 0.80 - 1.02 1.1564 times
Fri 21 November 2025 1.01 (-0.98%) 1.02 1.00 - 1.04 0.7815 times
Fri 14 November 2025 1.02 (-3.77%) 1.07 1.00 - 1.08 1.0642 times
Fri 07 November 2025 1.06 (1.92%) 1.04 0.93 - 1.11 1.2024 times
Fri 31 October 2025 1.04 (-2.8%) 1.07 1.04 - 1.08 0.8535 times
Fri 24 October 2025 1.07 (1.9%) 1.06 1.04 - 1.09 0.5309 times
Fri 17 October 2025 1.05 (-3.67%) 1.09 1.04 - 1.09 1.0431 times
Fri 10 October 2025 1.09 (0.93%) 1.09 0.98 - 1.16 1.7528 times
Fri 03 October 2025 1.08 (0.93%) 1.07 1.03 - 1.09 0.673 times
Fri 26 September 2025 1.07 (-3.6%) 1.11 1.07 - 1.12 0.8387 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.85 and 1

Monthly Target 10.81
Monthly Target 20.88
Monthly Target 30.96
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 05 December 2025 0.95 (-1.04%) 0.96 0.89 - 1.04 0.131 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.5844 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.6337 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.5923 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.6852 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.1525 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 3.5623 times
Fri 30 May 2025 1.05 (3.96%) 1.01 0.94 - 1.08 0.9491 times
Wed 30 April 2025 1.01 (0%) 1.03 0.93 - 1.08 0.7057 times
Fri 28 March 2025 1.01 (-6.48%) 1.10 0.99 - 1.14 1.0039 times
Fri 28 February 2025 1.08 (-14.96%) 1.25 0.99 - 1.34 0.8912 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 1.02
50 day DMA 1.04
100 day DMA 1.09
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.97
12 day EMA0.980.980.98
20 day EMA11.011.01
35 day EMA1.031.031.03
50 day EMA1.051.051.05

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.980.98
20 day SMA0.9911.01
35 day SMA1.021.021.02
50 day SMA1.041.041.04
100 day SMA1.091.091.09
150 day SMA1.111.111.11
200 day SMA1.11.11.1
Back to top | Use Dark Theme