Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.73 and 0.76

Daily Target 10.71
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.75
Daily Target 50.77

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 21 August 2026 0.74 (2.78%) 0.72 0.72 - 0.75 1.4192 times
Thu 20 August 2026 0.72 (-1.37%) 0.73 0.70 - 0.75 1.4016 times
Wed 19 August 2026 0.73 (0%) 0.73 0.73 - 0.75 0.8882 times
Tue 18 August 2026 0.73 (-1.35%) 0.74 0.72 - 0.75 1.0322 times
Mon 17 August 2026 0.74 (1.37%) 0.73 0.71 - 0.77 1.5346 times
Fri 14 August 2026 0.73 (-1.35%) 0.74 0.73 - 0.75 1.0825 times
Thu 13 August 2026 0.74 (1.37%) 0.73 0.72 - 0.76 1.1344 times
Wed 12 August 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.553 times
Tue 11 August 2026 0.74 (0%) 0.74 0.73 - 0.76 0.421 times
Mon 10 August 2026 0.74 (0%) 0.75 0.73 - 0.77 0.5334 times
Fri 07 August 2026 0.74 (-1.33%) 0.75 0.73 - 0.77 0.5977 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.72 and 0.79

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 21 August 2026 0.74 (1.37%) 0.73 0.70 - 0.77 1.3069 times
Fri 14 August 2026 0.73 (-1.35%) 0.75 0.71 - 0.77 0.7756 times
Fri 07 August 2026 0.74 (-1.33%) 0.76 0.72 - 0.78 0.7652 times
Fri 31 July 2026 0.75 (0%) 0.75 0.72 - 0.83 1.3613 times
Fri 24 July 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 1.0711 times
Fri 17 July 2026 0.76 (-2.56%) 0.77 0.72 - 0.79 0.9306 times
Fri 10 July 2026 0.78 (-2.5%) 0.78 0.75 - 0.82 0.8479 times
Fri 03 July 2026 0.80 (-1.23%) 0.82 0.76 - 0.84 0.9999 times
Thu 25 June 2026 0.81 (1.25%) 0.80 0.74 - 0.84 1.135 times
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.85 0.8065 times
Fri 12 June 2026 0.79 (-3.66%) 0.82 0.75 - 0.85 1.1406 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.68 and 0.76

Monthly Target 10.66
Monthly Target 20.7
Monthly Target 30.74
Monthly Target 40.78
Monthly Target 50.82

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 21 August 2026 0.74 (-1.33%) 0.76 0.70 - 0.78 0.5046 times
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.8266 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.8129 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.1712 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 1.0266 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.3502 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 1.0208 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.3621 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 1.0117 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.9133 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.9903 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.8
150 day DMA 0.82
200 day DMA 0.87

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.750.750.76
20 day EMA0.770.770.78
35 day EMA0.790.790.79
50 day EMA0.770.770.77

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.750.750.76
50 day SMA0.770.770.77
100 day SMA0.80.80.8
150 day SMA0.820.820.83
200 day SMA0.870.870.87
Back to top | Use Dark Theme