Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.87 and 0.91

Daily Target 10.84
Daily Target 20.85
Daily Target 30.87666666666667
Daily Target 40.89
Daily Target 50.92

Daily price and volume Antarctica

Date Closing Open Range Volume
Thu 16 April 2026 0.87 (1.16%) 0.86 0.86 - 0.90 1.3069 times
Wed 15 April 2026 0.86 (1.18%) 0.85 0.84 - 0.89 0.4896 times
Mon 13 April 2026 0.85 (-1.16%) 0.85 0.82 - 0.86 0.4405 times
Fri 10 April 2026 0.86 (2.38%) 0.84 0.84 - 0.88 1.4097 times
Thu 09 April 2026 0.84 (0%) 0.85 0.84 - 0.89 0.8147 times
Wed 08 April 2026 0.84 (3.7%) 0.94 0.82 - 0.94 1.9542 times
Tue 07 April 2026 0.81 (2.53%) 0.81 0.79 - 0.85 0.5805 times
Mon 06 April 2026 0.79 (3.95%) 0.78 0.77 - 0.81 1.2198 times
Thu 02 April 2026 0.76 (-1.3%) 0.76 0.72 - 0.77 0.6239 times
Wed 01 April 2026 0.77 (13.24%) 0.70 0.66 - 0.80 1.1602 times
Mon 30 March 2026 0.68 (-2.86%) 0.67 0.64 - 0.70 3.59 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.85 and 0.93

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.86333333333333
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Thu 16 April 2026 0.87 (1.16%) 0.85 0.82 - 0.90 0.4166 times
Fri 10 April 2026 0.86 (13.16%) 0.78 0.77 - 0.94 1.1134 times
Thu 02 April 2026 0.76 (8.57%) 0.67 0.64 - 0.80 1.0008 times
Fri 27 March 2026 0.70 (-9.09%) 0.81 0.67 - 0.81 1.0391 times
Fri 20 March 2026 0.77 (-3.75%) 0.83 0.65 - 0.83 1.8024 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.7544 times
Fri 06 March 2026 0.81 (-6.9%) 0.87 0.77 - 0.88 0.9198 times
Fri 27 February 2026 0.87 (-2.25%) 0.91 0.77 - 0.96 1.0791 times
Fri 20 February 2026 0.89 (-5.32%) 0.95 0.89 - 0.95 0.993 times
Fri 13 February 2026 0.94 (2.17%) 0.94 0.91 - 0.97 0.8814 times
Fri 06 February 2026 0.92 (3.37%) 0.89 0.88 - 0.99 0.9661 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.77 and 1.05

Monthly Target 10.54
Monthly Target 20.71
Monthly Target 30.82333333333333
Monthly Target 40.99
Monthly Target 51.1

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Thu 16 April 2026 0.87 (27.94%) 0.70 0.66 - 0.94 0.4437 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.2352 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9339 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.2461 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.9255 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.8355 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.906 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.8468 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.9796 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.6476 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 5.0928 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.8
20 day DMA 0.79
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.91
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.84
12 day EMA0.830.820.81
20 day EMA0.820.810.8
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.84
12 day SMA0.80.790.78
20 day SMA0.790.790.78
35 day SMA0.810.810.81
50 day SMA0.840.840.84
100 day SMA0.910.910.91
150 day SMA0.960.960.96
200 day SMA1.021.021.02
Back to top | Use Dark Theme