Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 86.37 and 95.05
| Daily Target 1 | 84.75 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 93.43 |
| Daily Target 4 | 96.66 |
| Daily Target 5 | 102.11 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.21 (-5.72%) | 97.90 | 90.20 - 98.88 | 0.906 times | Wed 09 September 2026 | 96.74 (1.27%) | 96.00 | 96.00 - 99.50 | 1.4187 times | Tue 08 September 2026 | 95.53 (5.8%) | 92.00 | 91.79 - 99.50 | 3.9619 times | Mon 07 September 2026 | 90.29 (11.33%) | 82.70 | 82.00 - 91.80 | 2.4207 times | Fri 04 September 2026 | 81.10 (1.78%) | 80.75 | 79.70 - 82.35 | 0.182 times | Thu 03 September 2026 | 79.68 (0.94%) | 79.30 | 78.10 - 81.70 | 0.2111 times | Wed 02 September 2026 | 78.94 (-3.06%) | 81.43 | 78.40 - 81.93 | 0.3133 times | Tue 01 September 2026 | 81.43 (-0.74%) | 83.68 | 80.92 - 83.68 | 0.1398 times | Mon 31 August 2026 | 82.04 (-1.83%) | 83.57 | 80.21 - 83.90 | 0.1258 times | Fri 28 August 2026 | 83.57 (-0.01%) | 83.57 | 82.25 - 85.99 | 0.3206 times | Thu 27 August 2026 | 83.58 (5.77%) | 79.97 | 78.45 - 84.39 | 0.769 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 86.61 and 104.11
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 90.903333333333 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.21 (12.47%) | 82.70 | 82.00 - 99.50 | 6.0866 times | Fri 04 September 2026 | 81.10 (-2.96%) | 83.57 | 78.10 - 83.90 | 0.6795 times | Fri 28 August 2026 | 83.57 (9.92%) | 77.00 | 76.17 - 85.99 | 0.9707 times | Fri 21 August 2026 | 76.03 (-0.24%) | 77.50 | 75.40 - 77.50 | 0.2456 times | Fri 14 August 2026 | 76.21 (-3.92%) | 79.99 | 76.00 - 80.00 | 0.5475 times | Fri 07 August 2026 | 79.32 (-0.2%) | 81.47 | 78.37 - 81.74 | 0.4726 times | Fri 31 July 2026 | 79.48 (0.52%) | 79.10 | 78.65 - 81.50 | 0.2006 times | Fri 24 July 2026 | 79.07 (0.08%) | 78.26 | 77.56 - 81.75 | 0.2754 times | Fri 17 July 2026 | 79.01 (0.28%) | 80.50 | 78.02 - 80.87 | 0.2063 times | Fri 10 July 2026 | 78.79 (-2.06%) | 79.80 | 75.50 - 82.00 | 0.3152 times | Fri 03 July 2026 | 80.45 (2.88%) | 78.01 | 78.00 - 82.80 | 0.519 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 84.66 and 106.06
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 89.603333333333 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 111 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.21 (11.18%) | 83.68 | 78.10 - 99.50 | 3.0638 times | Mon 31 August 2026 | 82.04 (3.22%) | 81.47 | 75.40 - 85.99 | 1.0664 times | Fri 31 July 2026 | 79.48 (-2.15%) | 81.99 | 75.50 - 82.80 | 0.5828 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.1595 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 0.8487 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.589 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 0.792 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.7714 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.5162 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.6102 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4721 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 85.26 |
| 20 day DMA | 81.74 |
| 35 day DMA | 80.6 |
| 50 day DMA | 80.28 |
| 100 day DMA | 79.75 |
| 150 day DMA | 78.91 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.71 | 87.7 |
| 12 day EMA | 86.56 | 85.71 | 83.71 |
| 20 day EMA | 84.13 | 83.39 | 81.98 |
| 35 day EMA | 82.25 | 81.72 | 80.84 |
| 50 day EMA | 81.36 | 80.96 | 80.32 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 88.67 | 85.11 |
| 12 day SMA | 85.26 | 84.1 | 82.61 |
| 20 day SMA | 81.74 | 81.03 | 80.05 |
| 35 day SMA | 80.6 | 80.26 | 79.8 |
| 50 day SMA | 80.28 | 80.09 | 79.76 |
| 100 day SMA | 79.75 | 79.65 | 79.51 |
| 150 day SMA | 78.91 | 78.78 | 78.63 |
| 200 day SMA | 78.49 | 78.44 | 78.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.