Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 80.09 and 83.78
| Daily Target 1 | 79.2 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 82.89 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 86.58 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.76 (-1.45%) | 84.80 | 81.11 - 84.80 | 0.9635 times | Tue 10 February 2026 | 83.98 (1.33%) | 85.00 | 83.21 - 85.00 | 0.8601 times | Mon 09 February 2026 | 82.88 (4.51%) | 84.14 | 81.73 - 84.14 | 1.6078 times | Fri 06 February 2026 | 79.30 (-0.6%) | 81.38 | 78.50 - 81.40 | 0.6822 times | Thu 05 February 2026 | 79.78 (-2.71%) | 83.10 | 78.60 - 84.00 | 0.4993 times | Wed 04 February 2026 | 82.00 (3.76%) | 80.99 | 79.79 - 82.88 | 1.8217 times | Tue 03 February 2026 | 79.03 (10.21%) | 74.00 | 72.70 - 83.22 | 1.7911 times | Mon 02 February 2026 | 71.71 (-3.34%) | 74.19 | 70.42 - 75.50 | 0.844 times | Sun 01 February 2026 | 74.19 (2.13%) | 72.64 | 72.64 - 75.10 | 0.3987 times | Fri 30 January 2026 | 72.64 (-1.33%) | 73.25 | 71.90 - 73.68 | 0.5316 times | Thu 29 January 2026 | 73.62 (0.88%) | 74.90 | 72.32 - 74.90 | 0.4952 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 79.99 and 83.88
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.76 (4.36%) | 84.14 | 81.11 - 85.00 | 1.1495 times | Fri 06 February 2026 | 79.30 (9.17%) | 72.64 | 70.42 - 84.00 | 2.0224 times | Fri 30 January 2026 | 72.64 (-0.18%) | 74.00 | 69.27 - 74.90 | 0.8103 times | Fri 23 January 2026 | 72.77 (-1.5%) | 74.00 | 70.38 - 75.60 | 1.3896 times | Fri 16 January 2026 | 73.88 (-3.6%) | 78.00 | 73.10 - 80.30 | 1.0587 times | Fri 09 January 2026 | 76.64 (-4.44%) | 81.90 | 76.40 - 81.90 | 0.7635 times | Fri 02 January 2026 | 80.20 (-0.41%) | 81.00 | 78.41 - 82.70 | 0.657 times | Fri 26 December 2025 | 80.53 (2.78%) | 79.26 | 76.70 - 80.90 | 0.6187 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.6771 times | Fri 12 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.8531 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 2.6436 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 76.59 and 91.17
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.76 (13.93%) | 72.64 | 70.42 - 85.00 | 0.3668 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.5019 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5934 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4591 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2954 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7761 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6584 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.0139 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6468 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6883 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5631 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 77.91 |
| 20 day DMA | 75.96 |
| 35 day DMA | 77.22 |
| 50 day DMA | 77.74 |
| 100 day DMA | 80.33 |
| 150 day DMA | 88.19 |
| 200 day DMA | 116.26 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.29 | 79.95 |
| 12 day EMA | 79.21 | 78.57 | 77.59 |
| 20 day EMA | 78.06 | 77.56 | 76.89 |
| 35 day EMA | 77.63 | 77.33 | 76.94 |
| 50 day EMA | 78.15 | 77.96 | 77.71 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.59 | 80.6 |
| 12 day SMA | 77.91 | 76.93 | 75.99 |
| 20 day SMA | 75.96 | 75.61 | 75.34 |
| 35 day SMA | 77.22 | 77.09 | 76.92 |
| 50 day SMA | 77.74 | 77.69 | 77.55 |
| 100 day SMA | 80.33 | 80.37 | 80.41 |
| 150 day SMA | 88.19 | 89.09 | 89.96 |
| 200 day SMA | 116.26 | 116.71 | 117.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.