Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2232.05 and 2303.65
| Daily Target 1 | 2178.3 |
| Daily Target 2 | 2214.2 |
| Daily Target 3 | 2249.9 |
| Daily Target 4 | 2285.8 |
| Daily Target 5 | 2321.5 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2250.10 (0.15%) | 2250.00 | 2214.00 - 2285.60 | 0.6036 times |
| Tue 12 August 2025 | 2246.80 (-3.28%) | 2350.00 | 2226.50 - 2350.00 | 0.9127 times |
| Mon 11 August 2025 | 2322.90 (0.55%) | 2309.10 | 2276.50 - 2353.50 | 0.8749 times |
| Fri 08 August 2025 | 2310.20 (-1.89%) | 2370.00 | 2271.50 - 2384.50 | 0.8786 times |
| Thu 07 August 2025 | 2354.80 (-3.98%) | 2420.00 | 2286.40 - 2441.60 | 1.8387 times |
| Wed 06 August 2025 | 2452.40 (-6.35%) | 2500.00 | 2410.00 - 2500.00 | 1.782 times |
| Tue 05 August 2025 | 2618.80 (-1.67%) | 2689.80 | 2564.20 - 2700.00 | 1.7658 times |
| Mon 04 August 2025 | 2663.20 (2.04%) | 2620.00 | 2578.20 - 2699.90 | 0.4213 times |
| Fri 01 August 2025 | 2609.90 (-1.34%) | 2664.00 | 2595.00 - 2676.00 | 0.2753 times |
| Thu 31 July 2025 | 2645.30 (-1.87%) | 2641.00 | 2610.10 - 2669.50 | 0.6472 times |
| Wed 30 July 2025 | 2695.80 (0.11%) | 2692.00 | 2638.00 - 2724.70 | 0.6181 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2162.3 and 2301.8
| Weekly Target 1 | 2133.03 |
| Weekly Target 2 | 2191.57 |
| Weekly Target 3 | 2272.5333333333 |
| Weekly Target 4 | 2331.07 |
| Weekly Target 5 | 2412.03 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2250.10 (-2.6%) | 2309.10 | 2214.00 - 2353.50 | 0.7463 times |
| Fri 08 August 2025 | 2310.20 (-11.48%) | 2620.00 | 2271.50 - 2700.00 | 2.0869 times |
| Fri 01 August 2025 | 2609.90 (-1.51%) | 2645.00 | 2544.20 - 2724.70 | 0.8504 times |
| Fri 25 July 2025 | 2650.00 (-5.85%) | 2814.60 | 2639.00 - 2815.10 | 0.531 times |
| Fri 18 July 2025 | 2814.70 (-1.22%) | 2850.00 | 2785.10 - 2939.10 | 0.698 times |
| Fri 11 July 2025 | 2849.40 (3.22%) | 2785.00 | 2735.10 - 2954.90 | 1.2542 times |
| Fri 04 July 2025 | 2760.40 (1.88%) | 2738.50 | 2709.10 - 2799.00 | 0.8478 times |
| Fri 27 June 2025 | 2709.40 (4.63%) | 2617.60 | 2556.00 - 2755.00 | 1.3768 times |
| Fri 20 June 2025 | 2589.60 (-5.32%) | 2735.00 | 2552.30 - 2754.00 | 1.0083 times |
| Fri 13 June 2025 | 2735.00 (-2.2%) | 2799.00 | 2688.00 - 2825.90 | 0.6003 times |
| Fri 06 June 2025 | 2796.40 (0.66%) | 2760.00 | 2715.00 - 2852.50 | 0.7587 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1989.05 and 2475.05
| Monthly Target 1 | 1902.03 |
| Monthly Target 2 | 2076.07 |
| Monthly Target 3 | 2388.0333333333 |
| Monthly Target 4 | 2562.07 |
| Monthly Target 5 | 2874.03 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2250.10 (-14.94%) | 2664.00 | 2214.00 - 2700.00 | 0.4161 times |
| Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.5471 times |
| Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.5704 times |
| Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 0.9143 times |
| Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 0.7179 times |
| Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.4228 times |
| Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 0.8941 times |
| Fri 31 January 2025 | 2824.60 (-19.27%) | 3529.00 | 2625.00 - 3603.60 | 0.9009 times |
| Tue 31 December 2024 | 3498.65 (-4.28%) | 3655.15 | 3303.05 - 3859.40 | 1.0106 times |
| Fri 29 November 2024 | 3655.15 (4.98%) | 3475.00 | 3137.00 - 3822.45 | 2.6058 times |
| Thu 31 October 2024 | 3481.60 (49.86%) | 2325.00 | 2288.35 - 3599.00 | 3.5169 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2296.96 |
| 12 day DMA | 2488.59 |
| 20 day DMA | 2586.4 |
| 35 day DMA | 2679.11 |
| 50 day DMA | 2684.37 |
| 100 day DMA | 2877.97 |
| 150 day DMA | 2913.19 |
| 200 day DMA | 3048.23 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.34 | 2349.45 | 2400.76 |
| 12 day EMA | 2442.64 | 2477.63 | 2519.59 |
| 20 day EMA | 2528.9 | 2558.23 | 2591 |
| 35 day EMA | 2599.77 | 2620.36 | 2642.35 |
| 50 day EMA | 2653.02 | 2669.46 | 2686.7 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.96 | 2337.42 | 2411.82 |
| 12 day SMA | 2488.59 | 2514.77 | 2548.37 |
| 20 day SMA | 2586.4 | 2616.19 | 2649.44 |
| 35 day SMA | 2679.11 | 2691.04 | 2700.74 |
| 50 day SMA | 2684.37 | 2694.98 | 2705.95 |
| 100 day SMA | 2877.97 | 2887.2 | 2896.41 |
| 150 day SMA | 2913.19 | 2921.1 | 2929.56 |
| 200 day SMA | 3048.23 | 3050.71 | 3053.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.