AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong Daily Stock price targets for AnupEngineering ANUP are 1793.95 and 1868.95

Daily Target 11739.3
Daily Target 21773.6
Daily Target 31814.3
Daily Target 41848.6
Daily Target 51889.3

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Mon 15 July 2024 1807.90 (1.05%) 1791.00 1780.00 - 1855.00 1.6469 times
Fri 12 July 2024 1789.20 (0.62%) 1800.00 1768.00 - 1800.55 0.5926 times
Thu 11 July 2024 1778.20 (0.17%) 1782.00 1765.00 - 1803.95 0.6261 times
Wed 10 July 2024 1775.15 (-1.4%) 1802.00 1760.00 - 1808.00 0.982 times
Tue 09 July 2024 1800.35 (1.74%) 1794.00 1765.55 - 1819.00 1.0985 times
Mon 08 July 2024 1769.55 (-1.96%) 1828.00 1762.00 - 1828.00 1.2501 times
Fri 05 July 2024 1804.90 (0.33%) 1785.05 1785.05 - 1850.00 1.2552 times
Thu 04 July 2024 1799.00 (-1.06%) 1819.75 1792.85 - 1834.65 1.0191 times
Wed 03 July 2024 1818.30 (0.23%) 1814.55 1805.00 - 1836.05 0.567 times
Tue 02 July 2024 1814.05 (-0.28%) 1824.00 1788.75 - 1834.90 0.9625 times
Mon 01 July 2024 1819.20 (-0.02%) 1823.20 1797.15 - 1835.70 0.6444 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1793.95 and 1868.95

Weekly Target 11739.3
Weekly Target 21773.6
Weekly Target 31814.3
Weekly Target 41848.6
Weekly Target 51889.3

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Mon 15 July 2024 1807.90 (1.05%) 1791.00 1780.00 - 1855.00 0.2846 times
Fri 12 July 2024 1789.20 (-0.87%) 1828.00 1760.00 - 1828.00 0.7861 times
Fri 05 July 2024 1804.90 (-0.81%) 1823.20 1785.05 - 1850.00 0.7687 times
Fri 28 June 2024 1819.55 (-4.74%) 1890.05 1760.05 - 1950.30 2.0956 times
Fri 21 June 2024 1910.05 (6.83%) 1799.00 1798.25 - 2049.00 1.9839 times
Fri 14 June 2024 1787.90 (1.37%) 1793.65 1765.60 - 1842.00 0.6946 times
Fri 07 June 2024 1763.65 (2.12%) 1775.00 1550.00 - 1842.35 1.1341 times
Fri 31 May 2024 1727.05 (-1.91%) 1760.65 1695.90 - 1803.65 0.677 times
Fri 24 May 2024 1760.60 (-5.24%) 1868.00 1730.00 - 1870.00 0.5191 times
Sat 18 May 2024 1858.00 (2.35%) 1819.00 1740.00 - 1889.00 1.0563 times
Fri 10 May 2024 1815.35 (-1.14%) 2030.00 1796.00 - 2185.00 2.5543 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1736.45 and 1831.45

Monthly Target 11712.63
Monthly Target 21760.27
Monthly Target 31807.6333333333
Monthly Target 41855.27
Monthly Target 51902.63

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Mon 15 July 2024 1807.90 (-0.64%) 1823.20 1760.00 - 1855.00 0.5471 times
Fri 28 June 2024 1819.55 (5.36%) 1775.00 1550.00 - 2049.00 1.7574 times
Fri 31 May 2024 1727.05 (-3.09%) 1784.95 1695.90 - 2185.00 1.495 times
Tue 30 April 2024 1782.15 (-43.58%) 3248.00 1725.60 - 3649.95 0.8281 times
Thu 28 March 2024 3158.55 (12.22%) 2785.05 2501.00 - 3325.05 1.0865 times
Thu 29 February 2024 2814.55 (-4.35%) 2950.00 2522.00 - 3176.50 0.5354 times
Wed 31 January 2024 2942.70 (8.18%) 2702.00 2645.05 - 3130.65 0.6865 times
Fri 29 December 2023 2720.10 (6.77%) 2557.00 2487.95 - 2829.35 0.4816 times
Thu 30 November 2023 2547.55 (3.47%) 2475.45 2331.20 - 2951.05 0.8664 times
Tue 31 October 2023 2462.20 (24.18%) 1982.70 1928.10 - 2569.00 1.716 times
Fri 29 September 2023 1982.70 (-10.9%) 2239.00 1927.50 - 2255.00 0.8254 times

 monthly chart AnupEngineering

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1790.16
12 day DMA 1799.61
20 day DMA 1839.12
35 day DMA 1800.18
50 day DMA 1815.59
100 day DMA 2325.64
150 day DMA 2490.52
200 day DMA 2455.52

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1794.251787.421786.53
12 day EMA1802.191801.151803.32
20 day EMA1808.741808.831810.89
35 day EMA1815.51815.951817.52
50 day EMA1811.721811.881812.81

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.161782.491785.63
12 day SMA1799.611797.581798.73
20 day SMA1839.121838.121839.08
35 day SMA1800.181798.831798.38
50 day SMA1815.591816.161816.55
100 day SMA2325.642336.752346.26
150 day SMA2490.522495.262500.55
200 day SMA2455.522456.522457.85
Back to top | Use Dark Theme