Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1284.2 and 1328.5
| Daily Target 1 | 1275.17 |
| Daily Target 2 | 1293.23 |
| Daily Target 3 | 1319.4666666667 |
| Daily Target 4 | 1337.53 |
| Daily Target 5 | 1363.77 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.30 (-0.6%) | 1333.90 | 1301.40 - 1345.70 | 0.9081 times | Mon 09 February 2026 | 1319.20 (0.3%) | 1315.30 | 1312.20 - 1345.00 | 0.4665 times | Fri 06 February 2026 | 1315.30 (0.7%) | 1310.50 | 1288.40 - 1354.20 | 1.4558 times | Thu 05 February 2026 | 1306.10 (3.9%) | 1255.00 | 1251.00 - 1315.10 | 1.0808 times | Wed 04 February 2026 | 1257.10 (0.11%) | 1289.70 | 1241.00 - 1289.70 | 0.5201 times | Tue 03 February 2026 | 1255.70 (2.15%) | 1256.40 | 1226.00 - 1289.00 | 2.928 times | Mon 02 February 2026 | 1229.30 (0.47%) | 1223.00 | 1211.10 - 1235.00 | 0.2578 times | Sun 01 February 2026 | 1223.50 (-1.75%) | 1245.30 | 1221.00 - 1259.20 | 0.261 times | Fri 30 January 2026 | 1245.30 (2.33%) | 1211.80 | 1210.10 - 1253.00 | 1.776 times | Thu 29 January 2026 | 1217.00 (-0.31%) | 1220.80 | 1211.20 - 1231.40 | 0.3459 times | Wed 28 January 2026 | 1220.80 (0.14%) | 1213.10 | 1208.00 - 1232.40 | 0.6105 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1284.2 and 1328.5
| Weekly Target 1 | 1275.17 |
| Weekly Target 2 | 1293.23 |
| Weekly Target 3 | 1319.4666666667 |
| Weekly Target 4 | 1337.53 |
| Weekly Target 5 | 1363.77 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.30 (-0.3%) | 1315.30 | 1301.40 - 1345.70 | 0.2275 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.0765 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.5271 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 0.8761 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 0.9689 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 1.2728 times | Fri 02 January 2026 | 1325.30 (0.34%) | 1320.80 | 1303.30 - 1330.00 | 1.0602 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 0.9763 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.3763 times | Fri 12 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.6382 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.5077 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1261.2 and 1404.3
| Monthly Target 1 | 1149.1 |
| Monthly Target 2 | 1230.2 |
| Monthly Target 3 | 1292.2 |
| Monthly Target 4 | 1373.3 |
| Monthly Target 5 | 1435.3 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.30 (5.3%) | 1245.30 | 1211.10 - 1354.20 | 0.3253 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0229 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5224 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1304 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3718 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3666 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5728 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4652 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0449 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1777 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.4051 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1301.8 |
| 12 day DMA | 1259.98 |
| 20 day DMA | 1268.21 |
| 35 day DMA | 1292.62 |
| 50 day DMA | 1289.82 |
| 100 day DMA | 1198.77 |
| 150 day DMA | 1175.94 |
| 200 day DMA | 1135.55 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300 | 1294.35 | 1281.92 |
| 12 day EMA | 1280.53 | 1274.94 | 1266.89 |
| 20 day EMA | 1277.67 | 1274.13 | 1269.39 |
| 35 day EMA | 1276.56 | 1274.51 | 1271.88 |
| 50 day EMA | 1285.22 | 1284.16 | 1282.73 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.8 | 1290.68 | 1272.7 |
| 12 day SMA | 1259.98 | 1253.22 | 1246.58 |
| 20 day SMA | 1268.21 | 1268.29 | 1267.82 |
| 35 day SMA | 1292.62 | 1293.25 | 1293.28 |
| 50 day SMA | 1289.82 | 1288.03 | 1285.96 |
| 100 day SMA | 1198.77 | 1196.64 | 1194.44 |
| 150 day SMA | 1175.94 | 1174.78 | 1173.63 |
| 200 day SMA | 1135.55 | 1133.24 | 1130.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.