Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1204 and 1235.3
| Daily Target 1 | 1197.57 |
| Daily Target 2 | 1210.43 |
| Daily Target 3 | 1228.8666666667 |
| Daily Target 4 | 1241.73 |
| Daily Target 5 | 1260.17 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1223.30 (-2.1%) | 1247.30 | 1216.00 - 1247.30 | 0.4101 times | Fri 24 July 2026 | 1249.60 (0.85%) | 1227.70 | 1214.60 - 1259.90 | 0.793 times | Thu 23 July 2026 | 1239.10 (-0.97%) | 1250.00 | 1227.70 - 1250.00 | 0.2721 times | Wed 22 July 2026 | 1251.20 (-1.2%) | 1272.00 | 1243.30 - 1272.40 | 0.391 times | Tue 21 July 2026 | 1266.40 (-0.12%) | 1269.00 | 1264.40 - 1271.00 | 0.9449 times | Mon 20 July 2026 | 1267.90 (0.03%) | 1263.60 | 1263.60 - 1273.80 | 1.3329 times | Fri 17 July 2026 | 1267.50 (-0.12%) | 1274.00 | 1260.30 - 1274.00 | 0.3486 times | Thu 16 July 2026 | 1269.00 (0.09%) | 1274.00 | 1259.90 - 1279.00 | 0.8917 times | Wed 15 July 2026 | 1267.80 (0.32%) | 1269.10 | 1257.80 - 1286.40 | 1.6704 times | Tue 14 July 2026 | 1263.80 (-0.46%) | 1260.10 | 1256.00 - 1283.60 | 2.9453 times | Mon 13 July 2026 | 1269.70 (0.13%) | 1269.70 | 1256.00 - 1294.50 | 6.4805 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1204 and 1235.3
| Weekly Target 1 | 1197.57 |
| Weekly Target 2 | 1210.43 |
| Weekly Target 3 | 1228.8666666667 |
| Weekly Target 4 | 1241.73 |
| Weekly Target 5 | 1260.17 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1223.30 (-2.1%) | 1247.30 | 1216.00 - 1247.30 | 0.0941 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.8571 times | Fri 17 July 2026 | 1267.50 (-0.04%) | 1269.70 | 1256.00 - 1294.50 | 2.8317 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.909 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.8584 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.5373 times | Fri 19 June 2026 | 1277.10 (2.14%) | 1234.80 | 1211.00 - 1313.90 | 0.9268 times | Fri 12 June 2026 | 1250.30 (-5.87%) | 1318.00 | 1208.20 - 1324.00 | 0.8588 times | Fri 05 June 2026 | 1328.20 (2.65%) | 1299.80 | 1280.00 - 1368.70 | 0.797 times | Fri 29 May 2026 | 1293.90 (-5.29%) | 1390.00 | 1265.00 - 1390.00 | 1.3298 times | Fri 22 May 2026 | 1366.10 (-0.72%) | 1380.00 | 1342.70 - 1387.80 | 0.799 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1179 and 1258.9
| Monthly Target 1 | 1164.23 |
| Monthly Target 2 | 1193.77 |
| Monthly Target 3 | 1244.1333333333 |
| Monthly Target 4 | 1273.67 |
| Monthly Target 5 | 1324.03 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1223.30 (-3.25%) | 1264.40 | 1214.60 - 1294.50 | 1.2103 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.7813 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2115 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7086 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8589 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7323 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9113 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3564 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0071 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2222 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2176 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1245.92 |
| 12 day DMA | 1258.61 |
| 20 day DMA | 1262.49 |
| 35 day DMA | 1267.81 |
| 50 day DMA | 1292.87 |
| 100 day DMA | 1290.64 |
| 150 day DMA | 1292.78 |
| 200 day DMA | 1256.41 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.93 | 1252.75 | 1254.32 |
| 12 day EMA | 1254.23 | 1259.85 | 1261.71 |
| 20 day EMA | 1261.97 | 1266.04 | 1267.77 |
| 35 day EMA | 1279.1 | 1282.38 | 1284.31 |
| 50 day EMA | 1294.28 | 1297.18 | 1299.12 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.92 | 1254.84 | 1258.42 |
| 12 day SMA | 1258.61 | 1262.33 | 1263.17 |
| 20 day SMA | 1262.49 | 1265.06 | 1266.33 |
| 35 day SMA | 1267.81 | 1270.8 | 1273.62 |
| 50 day SMA | 1292.87 | 1295.91 | 1298.42 |
| 100 day SMA | 1290.64 | 1291.1 | 1291.3 |
| 150 day SMA | 1292.78 | 1293.45 | 1293.83 |
| 200 day SMA | 1256.41 | 1255.62 | 1254.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.