Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1198.4 and 1226
| Daily Target 1 | 1191.4 |
| Daily Target 2 | 1205.4 |
| Daily Target 3 | 1219 |
| Daily Target 4 | 1233 |
| Daily Target 5 | 1246.6 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1219.40 (-0.95%) | 1232.50 | 1205.00 - 1232.60 | 2.1888 times | Thu 10 September 2026 | 1231.10 (0.12%) | 1234.00 | 1229.30 - 1235.50 | 0.1752 times | Wed 09 September 2026 | 1229.60 (-0.31%) | 1235.00 | 1223.50 - 1238.50 | 1.0668 times | Tue 08 September 2026 | 1233.40 (-0.02%) | 1243.90 | 1222.50 - 1245.50 | 0.7202 times | Mon 07 September 2026 | 1233.60 (-0.41%) | 1258.80 | 1227.10 - 1266.30 | 1.4952 times | Fri 04 September 2026 | 1238.70 (-0.12%) | 1240.00 | 1234.00 - 1246.10 | 0.4301 times | Thu 03 September 2026 | 1240.20 (-0.01%) | 1240.30 | 1235.00 - 1248.90 | 0.4317 times | Wed 02 September 2026 | 1240.30 (-1.55%) | 1259.10 | 1232.10 - 1260.00 | 1.4744 times | Tue 01 September 2026 | 1259.80 (-0.24%) | 1269.00 | 1255.00 - 1270.80 | 1.1464 times | Mon 31 August 2026 | 1262.80 (0.19%) | 1261.60 | 1243.50 - 1270.00 | 0.8712 times | Fri 28 August 2026 | 1260.40 (0.05%) | 1265.40 | 1253.00 - 1269.00 | 0.6934 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1181.55 and 1242.85
| Weekly Target 1 | 1168.93 |
| Weekly Target 2 | 1194.17 |
| Weekly Target 3 | 1230.2333333333 |
| Weekly Target 4 | 1255.47 |
| Weekly Target 5 | 1291.53 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1219.40 (-1.56%) | 1258.80 | 1205.00 - 1266.30 | 0.6802 times | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.5245 times | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.922 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.3332 times | Fri 14 August 2026 | 1209.40 (-0.43%) | 1215.00 | 1194.70 - 1233.80 | 0.9198 times | Fri 07 August 2026 | 1214.60 (0.56%) | 1211.00 | 1196.00 - 1224.00 | 0.6148 times | Fri 31 July 2026 | 1207.80 (-3.35%) | 1247.30 | 1203.00 - 1247.30 | 0.5207 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.836 times | Fri 17 July 2026 | 1267.50 (-0.04%) | 1269.70 | 1256.00 - 1294.50 | 2.7621 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.8867 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.8373 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1179.3 and 1245.1
| Monthly Target 1 | 1165.93 |
| Monthly Target 2 | 1192.67 |
| Monthly Target 3 | 1231.7333333333 |
| Monthly Target 4 | 1258.47 |
| Monthly Target 5 | 1297.53 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1219.40 (-3.44%) | 1269.00 | 1205.00 - 1270.80 | 0.2862 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 1.0137 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.4493 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.8636 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.339 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7831 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9493 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.8093 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0072 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4991 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1131 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1229.42 |
| 12 day DMA | 1242.43 |
| 20 day DMA | 1240.64 |
| 35 day DMA | 1228.65 |
| 50 day DMA | 1239.01 |
| 100 day DMA | 1280.09 |
| 150 day DMA | 1277.77 |
| 200 day DMA | 1278.67 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.25 | 1234.17 | 1235.71 |
| 12 day EMA | 1235.75 | 1238.72 | 1240.1 |
| 20 day EMA | 1236.9 | 1238.74 | 1239.54 |
| 35 day EMA | 1240.95 | 1242.22 | 1242.87 |
| 50 day EMA | 1240.6 | 1241.47 | 1241.89 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.42 | 1233.28 | 1235.1 |
| 12 day SMA | 1242.43 | 1246.44 | 1249.23 |
| 20 day SMA | 1240.64 | 1240.14 | 1238.97 |
| 35 day SMA | 1228.65 | 1229.51 | 1229.74 |
| 50 day SMA | 1239.01 | 1240.02 | 1240.88 |
| 100 day SMA | 1280.09 | 1281.08 | 1281.86 |
| 150 day SMA | 1277.77 | 1278.02 | 1278 |
| 200 day SMA | 1278.67 | 1278.8 | 1278.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.