AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 15.45 and 15.9

Daily Target 115.12
Daily Target 215.33
Daily Target 315.566666666667
Daily Target 415.78
Daily Target 516.02

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (1.3%) 15.35 15.35 - 15.80 0.4762 times
Wed 29 July 2026 15.35 (0%) 15.70 15.10 - 15.70 3.0952 times
Tue 28 July 2026 15.35 (-0.97%) 15.35 15.35 - 15.35 0.2381 times
Fri 24 July 2026 15.50 (0.65%) 15.50 15.50 - 15.50 0.4762 times
Thu 23 July 2026 15.40 (-0.96%) 15.20 15.20 - 15.50 0.7143 times
Wed 22 July 2026 15.55 (-0.32%) 15.15 15.15 - 15.55 0.7143 times
Tue 21 July 2026 15.60 (1.3%) 15.50 15.50 - 15.75 0.7143 times
Mon 20 July 2026 15.40 (-0.96%) 15.55 15.30 - 15.60 2.1429 times
Fri 17 July 2026 15.55 (1.63%) 15.70 15.15 - 15.70 0.9524 times
Thu 16 July 2026 15.30 (-3.16%) 15.30 15.30 - 15.30 0.4762 times
Wed 15 July 2026 15.80 (1.28%) 15.80 15.80 - 15.80 0.2381 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 15.33 and 16.03

Weekly Target 114.78
Weekly Target 215.17
Weekly Target 315.483333333333
Weekly Target 415.87
Weekly Target 516.18

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (0.32%) 15.35 15.10 - 15.80 0.4651 times
Fri 24 July 2026 15.50 (-0.32%) 15.55 15.15 - 15.75 0.5814 times
Fri 17 July 2026 15.55 (0%) 15.10 15.10 - 15.80 0.7558 times
Fri 10 July 2026 15.55 (-3.12%) 15.80 15.55 - 16.25 1.1919 times
Fri 03 July 2026 16.05 (-4.18%) 16.40 15.75 - 17.55 0.9593 times
Thu 25 June 2026 16.75 (11.3%) 15.55 15.00 - 18.45 1.7151 times
Fri 19 June 2026 15.05 (-7.1%) 16.20 14.60 - 16.55 2.3547 times
Fri 12 June 2026 16.20 (-1.82%) 16.50 15.60 - 16.95 0.7267 times
Fri 05 June 2026 16.50 (-5.71%) 17.50 16.10 - 17.50 0.2907 times
Fri 29 May 2026 17.50 (2.94%) 17.00 17.00 - 18.50 0.9593 times
Fri 22 May 2026 17.00 (-3.95%) 16.55 16.55 - 17.10 0.9012 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 14.13 and 16.53

Monthly Target 113.65
Monthly Target 214.6
Monthly Target 316.05
Monthly Target 417
Monthly Target 518.45

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (-6.89%) 17.50 15.10 - 17.50 0.4911 times
Tue 30 June 2026 16.70 (-4.57%) 17.50 14.60 - 18.45 0.7711 times
Fri 29 May 2026 17.50 (0%) 16.20 16.20 - 18.95 0.5195 times
Mon 27 April 2026 17.50 (7.03%) 16.35 15.90 - 19.95 0.8523 times
Mon 30 March 2026 16.35 (-15.72%) 18.10 15.70 - 19.90 1.526 times
Fri 27 February 2026 19.40 (-7.4%) 21.25 19.00 - 22.00 2.017 times
Fri 30 January 2026 20.95 (1.95%) 19.50 19.45 - 22.00 0.7427 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 1.526 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.7995 times
Thu 30 October 2025 23.25 (3.56%) 23.40 22.75 - 25.05 0.7549 times
Tue 30 September 2025 22.45 (-1.97%) 22.90 22.25 - 25.45 0.7427 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.5
20 day DMA 15.67
35 day DMA 15.85
50 day DMA 16.24
100 day DMA 17.34
150 day DMA 18.64
200 day DMA 19.87

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.4115.44
12 day EMA15.5315.5315.56
20 day EMA15.6615.6715.7
35 day EMA15.9515.9716.01
50 day EMA16.2416.2716.31

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4315.48
12 day SMA15.515.4815.5
20 day SMA15.6715.7315.83
35 day SMA15.8515.8715.93
50 day SMA16.2416.2816.32
100 day SMA17.3417.3817.44
150 day SMA18.6418.6918.74
200 day SMA19.8719.9119.95
Back to top | Use Dark Theme