AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 17.55 and 17.55

Daily Target 117.55
Daily Target 217.55
Daily Target 317.55
Daily Target 417.55
Daily Target 517.55

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (-4.1%) 17.55 17.55 - 17.55 0.3704 times
Mon 28 September 2026 18.30 (4.27%) 17.50 17.50 - 18.30 0.6173 times
Fri 25 September 2026 17.55 (-4.1%) 18.60 17.05 - 18.65 1.1111 times
Thu 24 September 2026 18.30 (3.98%) 17.55 17.55 - 20.70 0.6173 times
Wed 23 September 2026 17.60 (3.53%) 16.90 16.90 - 17.60 0.7407 times
Tue 22 September 2026 17.00 (-3.41%) 17.00 17.00 - 17.00 0.1235 times
Mon 21 September 2026 17.60 (-1.4%) 17.50 17.00 - 17.60 1.4815 times
Fri 18 September 2026 17.85 (17.05%) 15.00 15.00 - 18.30 3.8272 times
Thu 17 September 2026 15.25 (-0.33%) 15.00 15.00 - 15.40 0.4938 times
Wed 16 September 2026 15.30 (0.33%) 15.25 15.25 - 15.50 0.6173 times
Tue 15 September 2026 15.25 (1.67%) 15.25 15.25 - 15.25 0.1235 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 17.53 and 18.33

Weekly Target 116.98
Weekly Target 217.27
Weekly Target 317.783333333333
Weekly Target 418.07
Weekly Target 518.58

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (0%) 17.50 17.50 - 18.30 0.3252 times
Fri 25 September 2026 17.55 (-1.68%) 17.50 16.90 - 20.70 1.3415 times
Fri 18 September 2026 17.85 (19%) 15.25 15.00 - 18.30 1.6667 times
Fri 11 September 2026 15.00 (-1.96%) 15.20 14.25 - 15.25 0.6911 times
Fri 04 September 2026 15.30 (2%) 14.85 14.75 - 15.60 0.6098 times
Fri 28 August 2026 15.00 (1.35%) 15.00 14.15 - 15.50 1.6667 times
Fri 21 August 2026 14.80 (-2.31%) 14.75 14.70 - 15.15 0.4065 times
Fri 14 August 2026 15.15 (-0.66%) 15.30 14.50 - 15.50 1.1382 times
Fri 07 August 2026 15.25 (0.33%) 15.25 15.00 - 16.00 1.4634 times
Fri 31 July 2026 15.20 (-1.94%) 15.35 15.10 - 15.80 0.6911 times
Fri 24 July 2026 15.50 (-0.32%) 15.55 15.15 - 15.75 0.813 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 15.9 and 22.35

Monthly Target 111.05
Monthly Target 214.3
Monthly Target 317.5
Monthly Target 420.75
Monthly Target 523.95

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (17%) 14.85 14.25 - 20.70 0.4933 times
Fri 28 August 2026 15.00 (-1.32%) 15.25 14.15 - 16.00 0.4976 times
Fri 31 July 2026 15.20 (-8.98%) 17.50 15.10 - 17.50 0.5279 times
Tue 30 June 2026 16.70 (-4.57%) 17.50 14.60 - 18.45 0.8222 times
Fri 29 May 2026 17.50 (0%) 16.20 16.20 - 18.95 0.5539 times
Mon 27 April 2026 17.50 (7.03%) 16.35 15.90 - 19.95 0.9087 times
Mon 30 March 2026 16.35 (-15.72%) 18.10 15.70 - 19.90 1.627 times
Fri 27 February 2026 19.40 (-7.4%) 21.25 19.00 - 22.00 2.1506 times
Fri 30 January 2026 20.95 (1.95%) 19.50 19.45 - 22.00 0.7919 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 1.627 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.8524 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 17.86
12 day DMA 16.88
20 day DMA 16.17
35 day DMA 15.71
50 day DMA 15.63
100 day DMA 16.16
150 day DMA 17.24
200 day DMA 18.36

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7517.48
12 day EMA17.0716.9816.74
20 day EMA16.5716.4716.28
35 day EMA16.1516.0715.94
50 day EMA15.8715.815.7

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.7517.61
12 day SMA16.8816.6416.37
20 day SMA16.1716.0615.88
35 day SMA15.7115.6415.55
50 day SMA15.6315.5915.54
100 day SMA16.1616.1616.15
150 day SMA17.2417.2617.28
200 day SMA18.3618.3918.42
Back to top | Use Dark Theme