Login or Join
HomepageAnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 16.9 and 18.1
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.97 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.50 (2.94%) | 17.50 | 17.30 - 18.50 | 1.1458 times | Wed 27 May 2026 | 17.00 (-1.45%) | 17.00 | 17.00 - 17.20 | 0.7292 times | Tue 26 May 2026 | 17.25 (0.88%) | 17.00 | 17.00 - 17.25 | 0.7292 times | Mon 25 May 2026 | 17.10 (0.59%) | 17.00 | 17.00 - 17.30 | 0.8333 times | Fri 22 May 2026 | 17.00 (-0.58%) | 17.00 | 17.00 - 17.00 | 0.2083 times | Thu 21 May 2026 | 17.10 (0.59%) | 17.00 | 17.00 - 17.10 | 1.0417 times | Wed 20 May 2026 | 17.00 (0.29%) | 17.00 | 17.00 - 17.00 | 0.1042 times | Tue 19 May 2026 | 16.95 (-4.24%) | 16.55 | 16.55 - 17.10 | 1.875 times | Fri 15 May 2026 | 17.70 (-0.28%) | 17.50 | 17.50 - 17.70 | 1.0417 times | Thu 14 May 2026 | 17.75 (2.01%) | 18.95 | 17.30 - 18.95 | 2.2917 times | Wed 13 May 2026 | 17.40 (5.45%) | 16.80 | 16.80 - 17.50 | 1.3542 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 17.25 and 18.75
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.50 (2.94%) | 17.00 | 17.00 - 18.50 | 0.5759 times | Fri 22 May 2026 | 17.00 (-3.95%) | 16.55 | 16.55 - 17.10 | 0.541 times | Fri 15 May 2026 | 17.70 (1.72%) | 16.50 | 16.50 - 18.95 | 0.8028 times | Fri 08 May 2026 | 17.40 (1.46%) | 17.50 | 16.20 - 17.50 | 0.349 times | Fri 24 April 2026 | 17.15 (-0.29%) | 17.20 | 16.70 - 17.70 | 0.3316 times | Fri 17 April 2026 | 17.20 (0.58%) | 17.10 | 16.95 - 17.50 | 1.3089 times | Fri 10 April 2026 | 17.10 (-6.56%) | 17.50 | 16.95 - 19.95 | 1.3962 times | Thu 02 April 2026 | 18.30 (9.58%) | 16.40 | 15.70 - 19.00 | 0.9948 times | Fri 27 March 2026 | 16.70 (-6.18%) | 17.00 | 16.35 - 17.95 | 0.7155 times | Fri 20 March 2026 | 17.80 (-7.77%) | 19.20 | 17.10 - 19.80 | 2.9843 times | Fri 13 March 2026 | 19.30 (-2.28%) | 19.40 | 19.10 - 19.90 | 0.5759 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 16.85 and 19.6
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.55 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.50 (0%) | 16.20 | 16.20 - 18.95 | 0.5031 times | Mon 27 April 2026 | 17.50 (7.03%) | 16.35 | 15.90 - 19.95 | 0.8255 times | Mon 30 March 2026 | 16.35 (-15.72%) | 18.10 | 15.70 - 19.90 | 1.478 times | Fri 27 February 2026 | 19.40 (-7.4%) | 21.25 | 19.00 - 22.00 | 1.9536 times | Fri 30 January 2026 | 20.95 (1.95%) | 19.50 | 19.45 - 22.00 | 0.7193 times | Wed 31 December 2025 | 20.55 (-10.65%) | 23.10 | 19.45 - 23.85 | 1.478 times | Fri 28 November 2025 | 23.00 (-1.08%) | 22.85 | 21.80 - 23.75 | 0.7744 times | Thu 30 October 2025 | 23.25 (3.56%) | 23.40 | 22.75 - 25.05 | 0.7311 times | Tue 30 September 2025 | 22.45 (-1.97%) | 22.90 | 22.25 - 25.45 | 0.7193 times | Fri 29 August 2025 | 22.90 (-14.87%) | 26.30 | 22.85 - 27.00 | 0.8176 times | Thu 31 July 2025 | 26.90 (2.28%) | 26.50 | 26.00 - 27.40 | 1.4583 times |
Indicator Analysis of AnyaPolytech
Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.73 |
| 100 day DMA | 19.16 |
| 150 day DMA | 20.5 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.11 | 17.16 |
| 12 day EMA | 17.21 | 17.16 | 17.19 |
| 20 day EMA | 17.26 | 17.24 | 17.27 |
| 35 day EMA | 17.56 | 17.56 | 17.59 |
| 50 day EMA | 17.83 | 17.84 | 17.87 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.09 | 17.09 |
| 12 day SMA | 17.19 | 17.18 | 17.21 |
| 20 day SMA | 17.22 | 17.22 | 17.23 |
| 35 day SMA | 17.22 | 17.22 | 17.23 |
| 50 day SMA | 17.73 | 17.77 | 17.82 |
| 100 day SMA | 19.16 | 19.21 | 19.27 |
| 150 day SMA | 20.5 | 20.55 | 20.6 |
| 200 day SMA | 21.82 | 21.87 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.