Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 124 and 124
| Daily Target 1 | 124 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.00 (-2.75%) | 124.00 | 124.00 - 124.00 | 0.1299 times | Fri 23 October 2026 | 127.50 (-3.3%) | 128.00 | 127.50 - 128.00 | 0.3896 times | Wed 21 October 2026 | 131.85 (0.65%) | 131.50 | 131.50 - 131.90 | 0.6494 times | Thu 15 October 2026 | 131.00 (0%) | 131.10 | 131.00 - 131.10 | 0.2597 times | Tue 06 October 2026 | 131.00 (0%) | 129.00 | 129.00 - 131.00 | 3.6364 times | Mon 05 October 2026 | 131.00 (3.15%) | 130.50 | 130.50 - 131.50 | 0.6494 times | Tue 29 September 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.1299 times | Mon 28 September 2026 | 127.00 (-3.05%) | 127.00 | 127.00 - 127.00 | 0.1299 times | Fri 25 September 2026 | 131.00 (0.77%) | 131.00 | 131.00 - 131.00 | 0.1299 times | Wed 23 September 2026 | 130.00 (0.78%) | 129.00 | 129.00 - 130.60 | 3.8961 times | Tue 22 September 2026 | 129.00 (-0.75%) | 129.90 | 129.00 - 131.00 | 9.8701 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 124 and 124
| Weekly Target 1 | 124 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.00 (-2.75%) | 124.00 | 124.00 - 124.00 | 0.05 times | Fri 23 October 2026 | 127.50 (-2.67%) | 131.50 | 127.50 - 131.90 | 0.4 times | Thu 15 October 2026 | 131.00 (3.15%) | 130.50 | 129.00 - 131.50 | 1.75 times | Tue 29 September 2026 | 127.00 (-3.05%) | 127.00 | 127.00 - 127.00 | 0.1 times | Fri 25 September 2026 | 131.00 (0.92%) | 129.80 | 129.00 - 131.00 | 5.75 times | Wed 16 September 2026 | 129.80 (0.39%) | 129.20 | 129.20 - 129.80 | 0.35 times | Wed 09 September 2026 | 129.30 (0.23%) | 129.30 | 129.30 - 129.30 | 0.05 times | Fri 04 September 2026 | 129.00 (-0.77%) | 131.80 | 129.00 - 131.80 | 0.2 times | Wed 26 August 2026 | 130.00 (-0.76%) | 129.00 | 129.00 - 130.00 | 0.1 times | Fri 21 August 2026 | 131.00 (-1.06%) | 130.00 | 130.00 - 132.90 | 1.25 times | Fri 14 August 2026 | 132.40 (2.64%) | 132.00 | 128.00 - 132.40 | 0.2 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 120.05 and 127.95
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.00 (-2.36%) | 130.50 | 124.00 - 131.90 | 0.5867 times | Tue 29 September 2026 | 127.00 (-3.64%) | 129.00 | 127.00 - 131.00 | 1.7067 times | Mon 31 August 2026 | 131.80 (2.17%) | 132.00 | 128.00 - 132.90 | 0.4267 times | Thu 30 July 2026 | 129.00 (1.57%) | 130.00 | 126.05 - 130.00 | 0.08 times | Mon 29 June 2026 | 127.00 (-3.05%) | 127.00 | 125.00 - 130.00 | 0.4133 times | Tue 26 May 2026 | 131.00 (1.95%) | 128.00 | 122.25 - 131.00 | 0.2 times | Thu 30 April 2026 | 128.50 (2.8%) | 125.00 | 123.50 - 128.50 | 0.6267 times | Mon 30 March 2026 | 125.00 (5.93%) | 118.50 | 118.00 - 126.00 | 5.5867 times | Thu 26 February 2026 | 118.00 (0%) | 117.50 | 115.00 - 118.00 | 0.2267 times | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.1467 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.2267 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 129.19 |
| 20 day DMA | 129.41 |
| 35 day DMA | 129.42 |
| 50 day DMA | 128.55 |
| 100 day DMA | 123.46 |
| 150 day DMA | 120.99 |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 129.67 | 130.76 |
| 12 day EMA | 128.87 | 129.75 | 130.16 |
| 20 day EMA | 129.09 | 129.63 | 129.85 |
| 35 day EMA | 128.7 | 128.98 | 129.07 |
| 50 day EMA | 128.3 | 128.48 | 128.52 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 130.47 | 130.37 |
| 12 day SMA | 129.19 | 129.68 | 129.83 |
| 20 day SMA | 129.41 | 129.76 | 129.96 |
| 35 day SMA | 129.42 | 129.48 | 129.52 |
| 50 day SMA | 128.55 | 128.57 | 128.52 |
| 100 day SMA | 123.46 | 123.37 | 123.26 |
| 150 day SMA | 120.99 | 120.94 | 120.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.