Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 124.96 and 125.21
| Daily Target 1 | 124.89 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 125.13666666667 |
| Daily Target 4 | 125.27 |
| Daily Target 5 | 125.39 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.16 (-0.67%) | 125.25 | 125.00 - 125.25 | 0.5172 times | Fri 08 May 2026 | 126.00 (3.07%) | 126.00 | 126.00 - 126.00 | 0.3448 times | Tue 05 May 2026 | 122.25 (-4.49%) | 122.25 | 122.25 - 122.25 | 0.3448 times | Mon 04 May 2026 | 128.00 (-0.39%) | 128.00 | 128.00 - 128.00 | 1.0345 times | Thu 30 April 2026 | 128.50 (2.59%) | 128.50 | 128.50 - 128.50 | 0.1724 times | Wed 29 April 2026 | 125.25 (1.42%) | 127.00 | 125.25 - 128.50 | 0.6897 times | Fri 24 April 2026 | 123.50 (-1.4%) | 123.50 | 123.50 - 123.50 | 0.1724 times | Wed 22 April 2026 | 125.25 (0.2%) | 125.00 | 125.00 - 126.00 | 4.8276 times | Mon 20 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.6897 times | Mon 06 April 2026 | 125.00 (0%) | 124.99 | 124.99 - 125.00 | 1.2069 times | Thu 02 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.3448 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 124.96 and 125.21
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 125.02 |
| Weekly Target 3 | 125.13666666667 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 125.39 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.16 (-0.67%) | 125.25 | 125.00 - 125.25 | 0.0621 times | Fri 08 May 2026 | 126.00 (-1.95%) | 128.00 | 122.25 - 128.00 | 0.207 times | Thu 30 April 2026 | 128.50 (4.05%) | 127.00 | 125.25 - 128.50 | 0.1035 times | Fri 24 April 2026 | 123.50 (-1.2%) | 125.00 | 123.50 - 126.00 | 0.6832 times | Mon 06 April 2026 | 125.00 (0%) | 124.99 | 124.99 - 125.00 | 0.1449 times | Thu 02 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.7867 times | Fri 27 March 2026 | 125.00 (3.73%) | 124.90 | 120.50 - 126.00 | 4.0994 times | Fri 20 March 2026 | 120.50 (2.12%) | 118.00 | 118.00 - 124.00 | 2.4431 times | Fri 13 March 2026 | 118.00 (0%) | 118.50 | 118.00 - 118.50 | 1.3872 times | Thu 26 February 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0828 times | Thu 19 February 2026 | 118.00 (0%) | 118.00 | 117.50 - 118.00 | 0.1242 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 120.83 and 126.58
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 125.13666666667 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.16 (-2.6%) | 128.00 | 122.25 - 128.00 | 0.0945 times | Thu 30 April 2026 | 128.50 (2.8%) | 125.00 | 123.50 - 128.50 | 0.3418 times | Mon 30 March 2026 | 125.00 (5.93%) | 118.50 | 118.00 - 126.00 | 3.0473 times | Thu 26 February 2026 | 118.00 (0%) | 117.50 | 115.00 - 118.00 | 0.1236 times | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.08 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.1236 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.2109 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.1382 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 4.0436 times | Fri 29 August 2025 | 115.00 (0.88%) | 117.50 | 108.25 - 118.00 | 1.7964 times | Thu 31 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0582 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 125.33 |
| 20 day DMA | 124.28 |
| 35 day DMA | 121.51 |
| 50 day DMA | 120.01 |
| 100 day DMA | 118.25 |
| 150 day DMA | 114.74 |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.35 | 125.45 | 125.18 |
| 12 day EMA | 124.94 | 124.9 | 124.7 |
| 20 day EMA | 123.97 | 123.85 | 123.62 |
| 35 day EMA | 122.29 | 122.12 | 121.89 |
| 50 day EMA | 120.33 | 120.13 | 119.89 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 126 | 125.5 |
| 12 day SMA | 125.33 | 125.31 | 125.27 |
| 20 day SMA | 124.28 | 123.93 | 123.53 |
| 35 day SMA | 121.51 | 121.27 | 121.03 |
| 50 day SMA | 120.01 | 119.87 | 119.65 |
| 100 day SMA | 118.25 | 118.13 | 117.99 |
| 150 day SMA | 114.74 | 114.57 | 114.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.