login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.6 and 14.03

Daily Target 1	13.49
Daily Target 2	13.71
Daily Target 3	13.923333333333
Daily Target 4	14.14
Daily Target 5	14.35

Daily price and volume Aoneamc Aonegold

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.92 (0.87%)	14.14	13.71 - 14.14	1.5142 times
Thu 06 August 2026	13.80 (2.37%)	13.75	13.67 - 13.86	2.1014 times
Wed 05 August 2026	13.48 (1.74%)	13.35	13.33 - 13.55	1.1946 times
Tue 04 August 2026	13.25 (-0.15%)	13.27	13.22 - 13.35	0.4104 times
Mon 03 August 2026	13.27 (0.08%)	13.26	13.21 - 13.37	1.2961 times
Fri 31 July 2026	13.26 (0%)	13.26	13.20 - 13.35	0.9874 times
Thu 30 July 2026	13.26 (0.61%)	13.32	13.14 - 13.32	0.756 times
Wed 29 July 2026	13.18 (-0.23%)	13.32	13.17 - 13.32	0.4793 times
Tue 28 July 2026	13.21 (-1.27%)	13.33	13.18 - 13.33	0.7465 times
Mon 27 July 2026	13.38 (0.6%)	13.44	13.33 - 13.48	0.5142 times
Fri 24 July 2026	13.30 (-0.89%)	13.42	13.15 - 13.42	1.7607 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.57 and 14.5

Weekly Target 1	12.83
Weekly Target 2	13.37
Weekly Target 3	13.756666666667
Weekly Target 4	14.3
Weekly Target 5	14.69

Weekly price and volumes for Aoneamc Aonegold

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.92 (4.98%)	13.26	13.21 - 14.14	1.2793 times
Fri 31 July 2026	13.26 (-0.3%)	13.44	13.14 - 13.48	0.6838 times
Fri 24 July 2026	13.30 (1.53%)	12.94	12.94 - 13.57	1.4403 times
Fri 17 July 2026	13.10 (-1.87%)	13.34	13.03 - 13.58	0.6434 times
Fri 10 July 2026	13.35 (-1.55%)	13.68	13.21 - 13.68	0.7514 times
Fri 03 July 2026	13.56 (3.83%)	13.31	12.94 - 13.64	1.2219 times
Thu 25 June 2026	13.06 (-3.47%)	13.53	12.95 - 13.78	1.0729 times
Fri 19 June 2026	13.53 (-1.81%)	13.78	13.37 - 14.40	0.8955 times
Fri 12 June 2026	13.78 (-4.5%)	14.16	13.44 - 14.40	1.3124 times
Fri 05 June 2026	14.43 (-0.55%)	14.80	14.33 - 14.83	0.6992 times
Fri 29 May 2026	14.51 (-1.29%)	14.77	14.47 - 15.06	0.6907 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.57 and 14.5

Monthly Target 1	12.83
Monthly Target 2	13.37
Monthly Target 3	13.756666666667
Monthly Target 4	14.3
Monthly Target 5	14.69

Monthly price and volumes Aoneamc Aonegold

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.92 (4.98%)	13.26	13.21 - 14.14	0.1471 times
Fri 31 July 2026	13.26 (1.22%)	13.17	12.94 - 13.68	0.5025 times
Tue 30 June 2026	13.10 (-9.72%)	14.80	12.95 - 14.83	0.5003 times
Fri 29 May 2026	14.51 (4.09%)	13.94	13.65 - 15.16	0.6812 times
Thu 30 April 2026	13.94 (2.42%)	14.02	13.41 - 14.46	0.6747 times
Mon 30 March 2026	13.61 (-7.98%)	15.23	12.19 - 15.99	1.1832 times
Fri 27 February 2026	14.79 (-2.18%)	14.67	12.98 - 15.00	1.9552 times
Fri 30 January 2026	15.12 (21.84%)	12.09	12.09 - 17.73	2.9099 times
Wed 31 December 2025	12.41 (5.71%)	12.09	11.60 - 13.21	0.969 times
Fri 28 November 2025	11.74 (3.8%)	11.40	11.17 - 13.50	0.477 times
Fri 31 October 2025	11.31 (4.43%)	11.10	10.22 - 12.40	1.2451 times

monthly chart AoneamcAonegold

Indicator Analysis of AoneamcAonegold

Please login to view indicator analysis. or View indicator analysis of AoneamcAonegold AONEGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period	DMA value
5 day DMA	13.54
12 day DMA	13.39
20 day DMA	13.32
35 day DMA	13.33
50 day DMA	13.56
100 day DMA	13.83
150 day DMA	13.93
200 day DMA	13.41

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.63	13.49	13.33
12 day EMA	13.46	13.38	13.3
20 day EMA	13.42	13.37	13.32
35 day EMA	13.53	13.51	13.49
50 day EMA	13.65	13.64	13.63

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.54	13.41	13.3
12 day SMA	13.39	13.35	13.31
20 day SMA	13.32	13.29	13.27
35 day SMA	13.33	13.32	13.33
50 day SMA	13.56	13.58	13.59
100 day SMA	13.83	13.84	13.85
150 day SMA	13.93	13.92	13.91
200 day SMA	13.41	13.4	13.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme