AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.64 and 13.89

Daily Target 113.59
Daily Target 213.67
Daily Target 313.836666666667
Daily Target 413.92
Daily Target 514.09

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Thu 18 June 2026 13.76 (-1.5%) 13.76 13.75 - 14.00 0.6436 times
Wed 17 June 2026 13.97 (-0.36%) 14.17 13.93 - 14.17 0.445 times
Tue 16 June 2026 14.02 (-0.21%) 14.40 13.93 - 14.40 0.7484 times
Mon 15 June 2026 14.05 (1.96%) 13.78 13.78 - 14.25 0.7674 times
Fri 12 June 2026 13.78 (2.38%) 13.61 13.61 - 13.88 0.6285 times
Thu 11 June 2026 13.46 (-1.82%) 13.69 13.44 - 13.69 0.9493 times
Wed 10 June 2026 13.71 (-3.11%) 13.99 13.68 - 13.99 1.5436 times
Tue 09 June 2026 14.15 (0.71%) 14.16 14.12 - 14.39 0.5671 times
Mon 08 June 2026 14.05 (-2.63%) 14.16 13.98 - 14.40 2.7783 times
Fri 05 June 2026 14.43 (-0.62%) 14.59 14.33 - 14.65 0.9289 times
Thu 04 June 2026 14.52 (0.76%) 14.70 14.42 - 14.70 0.5584 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.43 and 14.08

Weekly Target 113.32
Weekly Target 213.54
Weekly Target 313.97
Weekly Target 414.19
Weekly Target 514.62

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Thu 18 June 2026 13.76 (-0.15%) 13.78 13.75 - 14.40 0.4551 times
Fri 12 June 2026 13.78 (-4.5%) 14.16 13.44 - 14.40 1.1301 times
Fri 05 June 2026 14.43 (-0.55%) 14.80 14.33 - 14.83 0.602 times
Fri 29 May 2026 14.51 (-1.29%) 14.77 14.47 - 15.06 0.5947 times
Fri 22 May 2026 14.70 (0.89%) 14.28 14.27 - 15.16 0.9717 times
Fri 15 May 2026 14.57 (4.07%) 13.65 13.65 - 14.98 2.3524 times
Fri 08 May 2026 14.00 (0.43%) 13.94 13.70 - 14.15 1.1823 times
Thu 30 April 2026 13.94 (-0.07%) 14.15 13.72 - 14.15 0.8519 times
Fri 24 April 2026 13.95 (-0.99%) 14.09 13.85 - 14.46 0.7962 times
Fri 17 April 2026 14.09 (0.93%) 14.38 13.71 - 14.39 1.0634 times
Fri 10 April 2026 13.96 (1.9%) 13.70 13.41 - 14.29 1.5755 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 12.91 and 14.3

Monthly Target 112.62
Monthly Target 213.19
Monthly Target 314.01
Monthly Target 414.58
Monthly Target 515.4

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Thu 18 June 2026 13.76 (-5.17%) 14.80 13.44 - 14.83 0.252 times
Fri 29 May 2026 14.51 (4.09%) 13.94 13.65 - 15.16 0.5877 times
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.5822 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 1.0208 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.6869 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.5106 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.836 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.4115 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 1.0743 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 1.038 times
Fri 19 June 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.03
20 day DMA 14.26
35 day DMA 14.24
50 day DMA 14.17
100 day DMA 14.29
150 day DMA 13.62
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.9613.95
12 day EMA14.0114.0514.07
20 day EMA14.1114.1514.17
35 day EMA14.1414.1614.17
50 day EMA14.1214.1314.14

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8613.8
12 day SMA14.0314.0914.13
20 day SMA14.2614.314.34
35 day SMA14.2414.2514.25
50 day SMA14.1714.1814.17
100 day SMA14.2914.2914.28
150 day SMA13.6213.613.58
200 day SMA
Back to top | Use Dark Theme