AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1068.18 and 1068.2

Daily Target 11068.16
Daily Target 21068.18
Daily Target 31068.1833333333
Daily Target 41068.2
Daily Target 51068.2

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 15 July 2026 1068.19 (0.01%) 1068.19 1068.17 - 1068.19 0.1205 times
Tue 14 July 2026 1068.03 (0.01%) 1068.05 1068.03 - 1068.05 0.4809 times
Mon 13 July 2026 1067.89 (0.01%) 1067.91 1067.89 - 1067.91 0.3785 times
Fri 10 July 2026 1067.75 (0.04%) 1067.74 1067.74 - 1067.77 0.9543 times
Thu 09 July 2026 1067.30 (0.01%) 1072.49 1067.30 - 1072.49 1.1144 times
Wed 08 July 2026 1067.16 (0.01%) 1067.18 1067.16 - 1067.18 2.3974 times
Tue 07 July 2026 1067.02 (0.01%) 1067.02 1067.02 - 1067.04 1.1943 times
Mon 06 July 2026 1066.88 (0.01%) 1066.90 1066.88 - 1066.90 0.4467 times
Fri 03 July 2026 1066.75 (0.04%) 1066.76 1066.74 - 1066.76 2.0376 times
Thu 02 July 2026 1066.32 (0.01%) 1069.37 1066.31 - 1069.37 0.8755 times
Wed 01 July 2026 1066.18 (0.01%) 1066.17 1066.17 - 1066.19 0.3775 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1068.04 and 1068.34

Weekly Target 11067.79
Weekly Target 21067.99
Weekly Target 31068.09
Weekly Target 41068.29
Weekly Target 51068.39

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 15 July 2026 1068.19 (0.04%) 1067.91 1067.89 - 1068.19 0.2428 times
Fri 10 July 2026 1067.75 (0.09%) 1066.90 1066.88 - 1072.49 1.5132 times
Fri 03 July 2026 1066.75 (0.09%) 1065.89 1065.87 - 1069.37 1.2016 times
Thu 25 June 2026 1065.74 (0.1%) 1064.87 1064.85 - 1070.47 0.5243 times
Fri 19 June 2026 1064.71 (0.09%) 1063.86 1063.84 - 1064.73 0.9992 times
Fri 12 June 2026 1063.71 (0.09%) 1094.59 1062.84 - 1094.59 0.6665 times
Fri 05 June 2026 1062.71 (0.09%) 1067.01 1041.03 - 1070.00 1.4845 times
Fri 29 May 2026 1061.71 (0.1%) 1060.85 1060.83 - 1066.56 1.3056 times
Fri 22 May 2026 1060.69 (0.09%) 1059.85 1059.83 - 1060.71 0.6896 times
Fri 15 May 2026 1059.70 (0.09%) 1058.87 1037.96 - 1059.71 1.3727 times
Fri 08 May 2026 1058.73 (0.09%) 1057.90 1057.88 - 1058.74 1.3176 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1067.18 and 1073.5

Monthly Target 11062.63
Monthly Target 21065.41
Monthly Target 31068.95
Monthly Target 41071.73
Monthly Target 51075.27

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 15 July 2026 1068.19 (0.2%) 1066.17 1066.17 - 1072.49 0.4484 times
Tue 30 June 2026 1066.03 (0.41%) 1067.01 1041.03 - 1094.59 0.7081 times
Fri 29 May 2026 1061.71 (0.38%) 1057.90 1037.96 - 1066.56 0.817 times
Thu 30 April 2026 1057.74 (0.42%) 1053.37 1048.00 - 1061.62 1.5736 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7293 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.5416 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9025 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8761 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5384 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8649 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.7515 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1067.83
12 day DMA 1067.13
20 day DMA 1066.26
35 day DMA 1064.68
50 day DMA 1063.1
100 day DMA 1057.71
150 day DMA 1052.54
200 day DMA 1047.36

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.821067.641067.45
12 day EMA1067.111066.911066.71
20 day EMA1066.271066.071065.86
35 day EMA1064.691064.481064.27
50 day EMA1063.111062.91062.69

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.831067.631067.42
12 day SMA1067.131066.931066.74
20 day SMA1066.261066.051065.84
35 day SMA1064.681064.471064.26
50 day SMA1063.11062.891062.68
100 day SMA1057.711057.51057.28
150 day SMA1052.541052.331052.12
200 day SMA1047.361047.151046.94
Back to top | Use Dark Theme