AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1047.12 and 1047.14

Daily Target 11047.12
Daily Target 21047.12
Daily Target 31047.1366666667
Daily Target 41047.14
Daily Target 51047.16

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 16 February 2026 1047.13 (0.01%) 1047.15 1047.13 - 1047.15 0.5188 times
Fri 13 February 2026 1047.01 (0.04%) 1047.02 1047.01 - 1047.43 0.4635 times
Thu 12 February 2026 1046.61 (0.01%) 1046.62 1046.60 - 1046.62 0.2916 times
Wed 11 February 2026 1046.46 (0.01%) 1046.46 1046.46 - 1046.48 1.366 times
Tue 10 February 2026 1046.35 (0.01%) 1046.35 1046.35 - 1046.37 2.2658 times
Mon 09 February 2026 1046.24 (0.01%) 1046.25 1046.23 - 1046.25 1.3525 times
Fri 06 February 2026 1046.12 (0.04%) 1046.13 1046.11 - 1046.13 0.7617 times
Thu 05 February 2026 1045.75 (0.01%) 1045.76 1045.74 - 1045.76 1.0626 times
Wed 04 February 2026 1045.63 (0.01%) 1045.64 1045.62 - 1045.64 0.4626 times
Tue 03 February 2026 1045.51 (0.01%) 1045.51 1045.51 - 1045.53 1.4548 times
Mon 02 February 2026 1045.45 (0%) 1045.42 1045.42 - 1045.47 15.0789 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1047.12 and 1047.14

Weekly Target 11047.12
Weekly Target 21047.12
Weekly Target 31047.1366666667
Weekly Target 41047.14
Weekly Target 51047.16

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 16 February 2026 1047.13 (0.01%) 1047.15 1047.13 - 1047.15 0.0536 times
Fri 13 February 2026 1047.01 (0.09%) 1046.25 1046.23 - 1047.43 0.5934 times
Fri 06 February 2026 1046.12 (0.07%) 1045.44 1045.42 - 1046.13 6.0807 times
Fri 30 January 2026 1045.43 (0.08%) 1044.73 1044.71 - 1045.44 1.3591 times
Fri 23 January 2026 1044.58 (0.11%) 1043.59 1043.57 - 1044.59 0.2408 times
Fri 16 January 2026 1043.43 (0.1%) 1042.59 1042.57 - 1043.45 0.2414 times
Fri 09 January 2026 1042.43 (0.1%) 1041.43 1041.43 - 1042.44 0.31 times
Fri 02 January 2026 1041.43 (0.1%) 1040.56 1040.54 - 1041.44 0.5686 times
Fri 26 December 2025 1040.40 (0.1%) 1039.54 1039.52 - 1040.41 0.1866 times
Fri 19 December 2025 1039.39 (0.1%) 1038.54 1007.80 - 1039.40 0.3658 times
Fri 12 December 2025 1038.39 (0.09%) 1042.64 1037.58 - 1042.64 1.0311 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1046.28 and 1048.29

Monthly Target 11044.65
Monthly Target 21045.89
Monthly Target 31046.66
Monthly Target 41047.9
Monthly Target 51048.67

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 16 February 2026 1047.13 (0.16%) 1045.44 1045.42 - 1047.43 2.4512 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9296 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.9025 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5546 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8909 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.7741 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.5595 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.7548 times
Mon 30 June 2025 1014.57 (0.39%) 980.27 980.27 - 1060.00 1.7023 times
Fri 30 May 2025 1010.59 (0.46%) 1036.16 908.58 - 1037.86 0.4805 times
Wed 30 April 2025 1005.98 (0.45%) 1000.00 999.90 - 1035.69 1.0787 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1046.71
12 day DMA 1046.14
20 day DMA 1045.49
35 day DMA 1043.98
50 day DMA 1042.4
100 day DMA 1037.21
150 day DMA 1031.93
200 day DMA 1026.77

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.741046.551046.32
12 day EMA1046.131045.951045.76
20 day EMA1045.391045.211045.02
35 day EMA1043.891043.71043.51
50 day EMA1042.371042.181041.98

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.711046.531046.36
12 day SMA1046.1410461045.83
20 day SMA1045.491045.311045.13
35 day SMA1043.981043.781043.58
50 day SMA1042.41042.21042
100 day SMA1037.2110371036.8
150 day SMA1031.931031.721031.51
200 day SMA1026.771026.561026.35
Back to top | Use Dark Theme