Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.5 and 10.64
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.74 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.59 (-0.38%) | 10.68 | 10.54 - 10.68 | 1.0466 times | Mon 08 December 2025 | 10.63 (-0.84%) | 11.04 | 10.61 - 11.04 | 1.008 times | Fri 05 December 2025 | 10.72 (0.56%) | 10.92 | 10.62 - 10.92 | 0.6633 times | Thu 04 December 2025 | 10.66 (0.19%) | 10.71 | 10.59 - 10.71 | 0.5413 times | Wed 03 December 2025 | 10.64 (-0.37%) | 10.90 | 10.61 - 10.90 | 0.7106 times | Tue 02 December 2025 | 10.68 (-0.37%) | 10.80 | 10.65 - 10.81 | 0.9452 times | Mon 01 December 2025 | 10.72 (-0.19%) | 11.06 | 10.71 - 11.06 | 1.3947 times | Fri 28 November 2025 | 10.74 (0.09%) | 10.79 | 10.71 - 10.81 | 0.8689 times | Thu 27 November 2025 | 10.73 (0.19%) | 10.90 | 10.71 - 10.90 | 0.7764 times | Wed 26 November 2025 | 10.71 (0.94%) | 10.90 | 10.64 - 10.90 | 2.045 times | Tue 25 November 2025 | 10.61 (-0.19%) | 10.68 | 10.60 - 10.71 | 2.1641 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.32 and 10.82
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.59 (-1.21%) | 11.04 | 10.54 - 11.04 | 0.3849 times | Fri 05 December 2025 | 10.72 (-0.19%) | 11.06 | 10.59 - 11.06 | 0.7972 times | Fri 28 November 2025 | 10.74 (0.75%) | 10.98 | 10.30 - 10.98 | 1.2284 times | Fri 21 November 2025 | 10.66 (0.57%) | 10.68 | 10.59 - 11.01 | 0.9808 times | Fri 14 November 2025 | 10.60 (1.63%) | 10.74 | 10.42 - 10.74 | 1.0894 times | Fri 07 November 2025 | 10.43 (-1.04%) | 10.62 | 10.34 - 10.86 | 0.6323 times | Fri 31 October 2025 | 10.54 (-0.09%) | 10.87 | 10.52 - 10.97 | 1.6521 times | Fri 24 October 2025 | 10.55 (0.38%) | 10.65 | 10.50 - 10.90 | 1.2487 times | Fri 17 October 2025 | 10.51 (1.74%) | 10.38 | 10.21 - 10.76 | 1.0925 times | Fri 10 October 2025 | 10.33 (1.37%) | 10.44 | 9.90 - 10.58 | 0.8937 times | Fri 03 October 2025 | 10.19 (0.89%) | 10.40 | 9.86 - 10.46 | 0.7786 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.31 and 10.83
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.59 (-1.4%) | 11.06 | 10.54 - 11.06 | 0.3125 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 1.0392 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.3914 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 1.0624 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 1.0705 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.5138 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.424 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1863 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.67 | 10.69 |
| 12 day EMA | 10.66 | 10.67 | 10.68 |
| 20 day EMA | 10.63 | 10.63 | 10.63 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.51 | 10.51 | 10.5 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.67 | 10.68 |
| 12 day SMA | 10.67 | 10.68 | 10.68 |
| 20 day SMA | 10.66 | 10.65 | 10.64 |
| 35 day SMA | 10.61 | 10.61 | 10.6 |
| 50 day SMA | 10.5 | 10.49 | 10.49 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.