Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.75 and 10.05
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.3 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.91 (-0.4%) | 10.19 | 9.89 - 10.19 | 0.6726 times | Tue 21 July 2026 | 9.95 (-0.4%) | 10.19 | 9.94 - 10.20 | 1.5396 times | Mon 20 July 2026 | 9.99 (-0.3%) | 10.27 | 9.82 - 10.37 | 1.031 times | Fri 17 July 2026 | 10.02 (1.01%) | 10.16 | 9.81 - 10.16 | 1.3739 times | Thu 16 July 2026 | 9.92 (0.1%) | 10.04 | 9.91 - 10.04 | 0.655 times | Wed 15 July 2026 | 9.91 (0%) | 10.15 | 9.90 - 10.15 | 1.4539 times | Tue 14 July 2026 | 9.91 (-0.6%) | 9.97 | 9.89 - 9.99 | 0.5942 times | Mon 13 July 2026 | 9.97 (0.1%) | 10.20 | 9.71 - 10.20 | 0.7274 times | Fri 10 July 2026 | 9.96 (0.81%) | 9.63 | 9.63 - 10.08 | 1.0702 times | Thu 09 July 2026 | 9.88 (0.3%) | 9.89 | 9.82 - 9.97 | 0.8823 times | Wed 08 July 2026 | 9.85 (-1.89%) | 10.29 | 9.72 - 10.29 | 1.3809 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.59 and 10.14
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.91 (-1.1%) | 10.27 | 9.82 - 10.37 | 0.4156 times | Fri 17 July 2026 | 10.02 (0.6%) | 10.20 | 9.71 - 10.20 | 0.6157 times | Fri 10 July 2026 | 9.96 (-0.3%) | 9.74 | 9.63 - 10.30 | 1.0424 times | Fri 03 July 2026 | 9.99 (0.91%) | 9.65 | 9.64 - 10.19 | 1.2122 times | Thu 25 June 2026 | 9.90 (0.1%) | 9.64 | 9.64 - 10.13 | 0.8553 times | Fri 19 June 2026 | 9.89 (1.96%) | 9.94 | 9.45 - 10.19 | 1.1914 times | Fri 12 June 2026 | 9.70 (1.15%) | 9.35 | 9.35 - 9.79 | 1.254 times | Fri 05 June 2026 | 9.59 (-1.34%) | 10.01 | 9.36 - 10.01 | 1.2154 times | Fri 29 May 2026 | 9.72 (0%) | 9.47 | 9.47 - 10.15 | 1.208 times | Fri 22 May 2026 | 9.72 (0.31%) | 9.69 | 9.58 - 9.98 | 0.9899 times | Fri 15 May 2026 | 9.69 (-2.42%) | 9.68 | 9.37 - 10.23 | 1.5681 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.77 and 10.51
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.91 (0.71%) | 9.84 | 9.63 - 10.37 | 0.4114 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8293 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8532 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.3758 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.2173 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.159 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.1531 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.5817 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6068 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8124 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.6204 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.96 | 9.96 |
| 12 day EMA | 9.94 | 9.95 | 9.95 |
| 20 day EMA | 9.92 | 9.92 | 9.92 |
| 35 day EMA | 9.87 | 9.87 | 9.86 |
| 50 day EMA | 9.83 | 9.83 | 9.82 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.96 | 9.95 |
| 12 day SMA | 9.94 | 9.95 | 9.96 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.84 | 9.83 | 9.82 |
| 50 day SMA | 9.8 | 9.8 | 9.8 |
| 100 day SMA | 9.82 | 9.82 | 9.83 |
| 150 day SMA | 10.06 | 10.06 | 10.07 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.