Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.81 and 12.1
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.32 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.99 (-0.17%) | 12.01 | 11.91 - 12.20 | 1.342 times | Fri 21 August 2026 | 12.01 (0.25%) | 12.03 | 11.98 - 12.09 | 0.9559 times | Thu 20 August 2026 | 11.98 (0.5%) | 11.68 | 11.68 - 12.15 | 0.667 times | Wed 19 August 2026 | 11.92 (-0.67%) | 12.08 | 11.90 - 12.08 | 1.0884 times | Tue 18 August 2026 | 12.00 (-0.33%) | 12.04 | 11.80 - 12.15 | 0.7398 times | Mon 17 August 2026 | 12.04 (-0.08%) | 12.29 | 11.99 - 12.29 | 1.094 times | Fri 14 August 2026 | 12.05 (0%) | 12.34 | 12.04 - 12.34 | 1.0752 times | Thu 13 August 2026 | 12.05 (0.08%) | 12.10 | 12.03 - 12.14 | 0.9554 times | Wed 12 August 2026 | 12.04 (-0.25%) | 12.13 | 12.00 - 12.19 | 1.0659 times | Tue 11 August 2026 | 12.07 (-0.17%) | 12.25 | 12.01 - 12.25 | 1.0163 times | Mon 10 August 2026 | 12.09 (-0.17%) | 12.35 | 11.75 - 12.35 | 1.5784 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.81 and 12.1
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.99 (-0.17%) | 12.01 | 11.91 - 12.20 | 0.2098 times | Fri 21 August 2026 | 12.01 (-0.33%) | 12.29 | 11.68 - 12.29 | 0.7106 times | Fri 14 August 2026 | 12.05 (-0.5%) | 12.35 | 11.75 - 12.35 | 0.8898 times | Fri 07 August 2026 | 12.11 (1.42%) | 11.94 | 11.91 - 12.47 | 1.3257 times | Fri 31 July 2026 | 11.94 (2.23%) | 11.91 | 11.70 - 12.27 | 0.9758 times | Fri 24 July 2026 | 11.68 (-1.6%) | 11.87 | 11.51 - 12.18 | 0.6506 times | Fri 17 July 2026 | 11.87 (-0.17%) | 11.59 | 11.59 - 12.12 | 1.606 times | Fri 10 July 2026 | 11.89 (0.25%) | 11.78 | 11.61 - 12.00 | 1.8537 times | Fri 03 July 2026 | 11.86 (0.85%) | 12.11 | 11.41 - 12.11 | 0.8503 times | Thu 25 June 2026 | 11.76 (-0.08%) | 11.89 | 11.41 - 11.91 | 0.9277 times | Fri 19 June 2026 | 11.77 (2.53%) | 11.67 | 11.55 - 11.90 | 1.3692 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.84 and 12.63
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.99 (0.42%) | 11.94 | 11.68 - 12.47 | 0.4074 times | Fri 31 July 2026 | 11.94 (2.14%) | 11.74 | 11.51 - 12.27 | 0.7313 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.5987 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.6002 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.9564 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.6816 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.328 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.8111 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 1.0543 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.831 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.4526 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12 | 11.99 |
| 12 day EMA | 12 | 12 | 12 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 11.92 | 11.92 | 11.91 |
| 50 day EMA | 11.85 | 11.84 | 11.83 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.99 | 12 |
| 12 day SMA | 12.03 | 12.04 | 12.04 |
| 20 day SMA | 12 | 11.99 | 11.98 |
| 35 day SMA | 11.92 | 11.92 | 11.91 |
| 50 day SMA | 11.87 | 11.86 | 11.85 |
| 100 day SMA | 11.63 | 11.61 | 11.6 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.