Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.34 and 11.94
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.1 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.47 (-0.78%) | 11.21 | 11.21 - 11.81 | 0.9035 times | Wed 29 April 2026 | 11.56 (0.26%) | 11.59 | 11.55 - 11.67 | 0.8737 times | Tue 28 April 2026 | 11.53 (-0.09%) | 11.66 | 11.47 - 11.66 | 0.6087 times | Mon 27 April 2026 | 11.54 (0.96%) | 11.43 | 11.28 - 11.59 | 0.7655 times | Fri 24 April 2026 | 11.43 (-0.95%) | 11.55 | 11.39 - 11.57 | 0.7293 times | Thu 23 April 2026 | 11.54 (-1.03%) | 11.71 | 11.51 - 11.71 | 0.652 times | Wed 22 April 2026 | 11.66 (0.17%) | 11.64 | 11.55 - 11.74 | 1.5939 times | Tue 21 April 2026 | 11.64 (0.87%) | 11.81 | 11.54 - 11.81 | 1.1374 times | Mon 20 April 2026 | 11.54 (-0.52%) | 11.65 | 11.43 - 11.68 | 1.2579 times | Fri 17 April 2026 | 11.60 (1.05%) | 11.53 | 11.40 - 11.61 | 1.478 times | Thu 16 April 2026 | 11.48 (0.35%) | 11.78 | 11.41 - 11.78 | 2.3421 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.34 and 11.94
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.47 (0.35%) | 11.43 | 11.21 - 11.81 | 0.4646 times | Fri 24 April 2026 | 11.43 (-1.47%) | 11.65 | 11.39 - 11.81 | 0.7917 times | Fri 17 April 2026 | 11.60 (2.75%) | 11.29 | 11.01 - 11.78 | 0.9587 times | Fri 10 April 2026 | 11.29 (6.61%) | 10.91 | 9.60 - 11.48 | 0.8166 times | Thu 02 April 2026 | 10.59 (-0.28%) | 10.88 | 10.29 - 10.88 | 0.5918 times | Fri 27 March 2026 | 10.62 (-1.58%) | 11.11 | 10.40 - 11.15 | 1.6848 times | Fri 20 March 2026 | 10.79 (-0.37%) | 11.02 | 10.67 - 11.99 | 1.5082 times | Fri 13 March 2026 | 10.83 (-4.58%) | 11.63 | 10.80 - 11.64 | 1.4481 times | Fri 06 March 2026 | 11.35 (-3.07%) | 12.06 | 11.15 - 12.06 | 1.1142 times | Fri 27 February 2026 | 11.71 (-0.76%) | 12.16 | 11.70 - 12.16 | 0.6215 times | Fri 20 February 2026 | 11.80 (0.17%) | 11.77 | 11.73 - 12.13 | 0.7427 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.54 and 12.75
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.6743 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.1856 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 0.9363 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.277 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.7433 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5859 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0242 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.4632 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.1057 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 1.0043 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.5205 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.53 | 11.52 |
| 12 day EMA | 11.46 | 11.46 | 11.44 |
| 20 day EMA | 11.36 | 11.35 | 11.33 |
| 35 day EMA | 11.38 | 11.37 | 11.36 |
| 50 day EMA | 11.36 | 11.36 | 11.35 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.52 | 11.54 |
| 12 day SMA | 11.54 | 11.51 | 11.49 |
| 20 day SMA | 11.3 | 11.24 | 11.2 |
| 35 day SMA | 11.11 | 11.1 | 11.1 |
| 50 day SMA | 11.28 | 11.29 | 11.3 |
| 100 day SMA | 11.58 | 11.58 | 11.59 |
| 150 day SMA | 11.69 | 11.69 | 11.69 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.