Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.37 and 11.58
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.74 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.49 (-1.03%) | 11.63 | 11.45 - 11.66 | 1.4274 times | Thu 22 January 2026 | 11.61 (1.04%) | 11.83 | 11.51 - 11.83 | 0.8683 times | Wed 21 January 2026 | 11.49 (-0.86%) | 11.63 | 11.41 - 11.69 | 1.3017 times | Tue 20 January 2026 | 11.59 (-1.7%) | 12.14 | 11.56 - 12.14 | 0.9799 times | Mon 19 January 2026 | 11.79 (-0.59%) | 12.17 | 11.73 - 12.17 | 1.3559 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.96 | 11.49 - 11.96 | 0.7512 times | Wed 14 January 2026 | 11.85 (0.25%) | 11.89 | 11.81 - 11.90 | 0.5185 times | Tue 13 January 2026 | 11.82 (-0.34%) | 11.99 | 11.60 - 11.99 | 0.8641 times | Mon 12 January 2026 | 11.86 (0.08%) | 11.97 | 11.70 - 11.97 | 1.1171 times | Fri 09 January 2026 | 11.85 (-1.09%) | 12.07 | 11.62 - 12.07 | 0.8158 times | Thu 08 January 2026 | 11.98 (-0.99%) | 12.15 | 11.96 - 12.15 | 0.6592 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.07 and 11.83
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.49 (-3.12%) | 12.17 | 11.41 - 12.17 | 1.807 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.97 | 11.49 - 11.99 | 0.9901 times | Fri 09 January 2026 | 11.85 (-2.39%) | 12.26 | 11.62 - 12.51 | 0.9278 times | Fri 02 January 2026 | 12.14 (1.08%) | 12.37 | 11.65 - 12.37 | 0.7847 times | Fri 26 December 2025 | 12.01 (1.01%) | 12.25 | 11.53 - 12.25 | 0.7464 times | Fri 19 December 2025 | 11.89 (-0.75%) | 12.34 | 11.50 - 12.34 | 1.0351 times | Sat 13 December 2025 | 11.98 (-0.5%) | 12.14 | 11.74 - 12.14 | 1.1854 times | Fri 05 December 2025 | 12.04 (-0.25%) | 11.93 | 11.71 - 12.25 | 0.8457 times | Fri 28 November 2025 | 12.07 (0.25%) | 12.40 | 11.80 - 12.40 | 0.8638 times | Fri 21 November 2025 | 12.04 (0.08%) | 12.39 | 11.90 - 12.44 | 0.814 times | Fri 14 November 2025 | 12.03 (0.84%) | 12.29 | 11.83 - 12.29 | 0.6782 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.9 and 12
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.49 (-4.73%) | 12.08 | 11.41 - 12.51 | 0.7451 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.7547 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5738 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.003 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.433 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.0829 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 0.9835 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.489 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 1.0512 times | Wed 30 April 2025 | 11.08 (3.17%) | 10.37 | 9.63 - 11.48 | 0.8839 times | Fri 28 March 2025 | 10.74 (0%) | 11.00 | 9.95 - 11.57 | 0.6935 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.65 | 11.67 |
| 12 day EMA | 11.74 | 11.78 | 11.81 |
| 20 day EMA | 11.82 | 11.85 | 11.87 |
| 35 day EMA | 11.88 | 11.9 | 11.92 |
| 50 day EMA | 11.91 | 11.93 | 11.94 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.67 | 11.72 |
| 12 day SMA | 11.77 | 11.83 | 11.87 |
| 20 day SMA | 11.89 | 11.92 | 11.94 |
| 35 day SMA | 11.91 | 11.92 | 11.94 |
| 50 day SMA | 11.95 | 11.96 | 11.97 |
| 100 day SMA | 11.89 | 11.89 | 11.88 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.68 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.