Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 16436.5 and 16904.5
| Daily Target 1 | 16351.67 |
| Daily Target 2 | 16521.33 |
| Daily Target 3 | 16819.666666667 |
| Daily Target 4 | 16989.33 |
| Daily Target 5 | 17287.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16691.00 (-3.1%) | 17000.00 | 16650.00 - 17118.00 | 0.8304 times | Thu 13 August 2026 | 17225.00 (-4.31%) | 18200.00 | 17032.00 - 18395.00 | 0.8425 times | Wed 12 August 2026 | 18000.00 (7.48%) | 16899.00 | 16850.00 - 18465.00 | 1.7941 times | Tue 11 August 2026 | 16748.00 (1.82%) | 16400.00 | 16388.00 - 16986.00 | 0.7977 times | Mon 10 August 2026 | 16448.00 (-1.1%) | 16660.00 | 16333.00 - 17043.00 | 0.8132 times | Fri 07 August 2026 | 16631.00 (3.13%) | 16126.00 | 16100.00 - 16695.00 | 0.8405 times | Thu 06 August 2026 | 16126.00 (2.94%) | 15711.00 | 15531.00 - 16316.00 | 0.9826 times | Wed 05 August 2026 | 15666.00 (1.51%) | 15737.00 | 15511.00 - 15920.00 | 0.6521 times | Tue 04 August 2026 | 15433.00 (4.66%) | 14820.00 | 14790.00 - 15600.00 | 1.1124 times | Mon 03 August 2026 | 14746.00 (2.77%) | 14400.00 | 14321.00 - 14994.00 | 1.3345 times | Fri 31 July 2026 | 14348.00 (4.39%) | 13935.00 | 13889.00 - 14502.00 | 0.859 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 16512 and 18644
| Weekly Target 1 | 15031 |
| Weekly Target 2 | 15861 |
| Weekly Target 3 | 17163 |
| Weekly Target 4 | 17993 |
| Weekly Target 5 | 19295 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.2433 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.2051 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.0142 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 0.8823 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.4989 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.6605 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.4616 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.6833 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.1119 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.2388 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 0.8692 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 15506 and 19650
| Monthly Target 1 | 12348.33 |
| Monthly Target 2 | 14519.67 |
| Monthly Target 3 | 16492.333333333 |
| Monthly Target 4 | 18663.67 |
| Monthly Target 5 | 20636.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16691.00 (16.33%) | 14400.00 | 14321.00 - 18465.00 | 0.8777 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.4339 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.5846 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.8536 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.1636 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.9872 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.4198 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.625 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3967 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6578 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 0.9912 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17022.4 |
| 12 day DMA | 15983.92 |
| 20 day DMA | 15091.95 |
| 35 day DMA | 14773.14 |
| 50 day DMA | 14950.84 |
| 100 day DMA | 13359.22 |
| 150 day DMA | 11923.33 |
| 200 day DMA | 11147.58 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16873.32 | 16964.47 | 16834.23 |
| 12 day EMA | 16168.38 | 16073.39 | 15864.08 |
| 20 day EMA | 15632.66 | 15521.31 | 15342.05 |
| 35 day EMA | 15244.45 | 15159.29 | 15037.68 |
| 50 day EMA | 15021.72 | 14953.61 | 14860.94 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17022.4 | 17010.4 | 16790.6 |
| 12 day SMA | 15983.92 | 15745.92 | 15433.83 |
| 20 day SMA | 15091.95 | 14949.2 | 14798.2 |
| 35 day SMA | 14773.14 | 14754.03 | 14738.03 |
| 50 day SMA | 14950.84 | 14891.2 | 14817.46 |
| 100 day SMA | 13359.22 | 13288.4 | 13210.31 |
| 150 day SMA | 11923.33 | 11866.54 | 11806.8 |
| 200 day SMA | 11147.58 | 11107.33 | 11064.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.