Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 17093 and 17965
| Daily Target 1 | 16376 |
| Daily Target 2 | 16938 |
| Daily Target 3 | 17248 |
| Daily Target 4 | 17810 |
| Daily Target 5 | 18120 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17500.00 (0.91%) | 17200.00 | 16686.00 - 17558.00 | 1.4721 times | Thu 10 September 2026 | 17342.00 (-0.61%) | 17453.00 | 17040.00 - 17595.00 | 0.9954 times | Wed 09 September 2026 | 17448.00 (-1.06%) | 17639.00 | 17350.00 - 18132.00 | 0.9185 times | Tue 08 September 2026 | 17635.00 (-0.52%) | 17789.00 | 17372.00 - 17812.00 | 0.9934 times | Mon 07 September 2026 | 17728.00 (1.76%) | 17501.00 | 17307.00 - 17793.00 | 0.6383 times | Fri 04 September 2026 | 17421.00 (-1.6%) | 17689.00 | 17365.00 - 17895.00 | 0.8101 times | Thu 03 September 2026 | 17704.00 (5.3%) | 16941.00 | 16940.00 - 17772.00 | 1.8156 times | Wed 02 September 2026 | 16813.00 (-3.37%) | 17401.00 | 16500.00 - 17444.00 | 0.8198 times | Tue 01 September 2026 | 17400.00 (-1.71%) | 17776.00 | 17301.00 - 17919.00 | 0.7689 times | Mon 31 August 2026 | 17702.00 (-0.57%) | 17800.00 | 17550.00 - 18044.00 | 0.7678 times | Fri 28 August 2026 | 17803.00 (-0.54%) | 17858.00 | 17485.00 - 17900.00 | 1.0514 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 16370 and 17816
| Weekly Target 1 | 15993.33 |
| Weekly Target 2 | 16746.67 |
| Weekly Target 3 | 17439.333333333 |
| Weekly Target 4 | 18192.67 |
| Weekly Target 5 | 18885.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.7785 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.773 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 0.8714 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.1697 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.4473 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.4028 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.1805 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 1.0271 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5807 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.7689 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.7014 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 16184 and 17816
| Monthly Target 1 | 15745.33 |
| Monthly Target 2 | 16622.67 |
| Monthly Target 3 | 17377.333333333 |
| Monthly Target 4 | 18254.67 |
| Monthly Target 5 | 19009.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17500.00 (-1.14%) | 17776.00 | 16500.00 - 18132.00 | 0.4222 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.4767 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.3724 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.5166 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.817 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.1136 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.9449 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.3588 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5982 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3797 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6295 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17530.6 |
| 12 day DMA | 17533 |
| 20 day DMA | 17257.9 |
| 35 day DMA | 16523.74 |
| 50 day DMA | 15733.28 |
| 100 day DMA | 14705.89 |
| 150 day DMA | 13191.24 |
| 200 day DMA | 11984.4 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17473.94 | 17460.91 | 17520.35 |
| 12 day EMA | 17390.29 | 17370.35 | 17375.5 |
| 20 day EMA | 17152.44 | 17115.87 | 17092.08 |
| 35 day EMA | 16521.74 | 16464.15 | 16412.47 |
| 50 day EMA | 15859.81 | 15792.89 | 15729.69 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17530.6 | 17514.8 | 17587.2 |
| 12 day SMA | 17533 | 17496.58 | 17468.17 |
| 20 day SMA | 17257.9 | 17217.45 | 17211.6 |
| 35 day SMA | 16523.74 | 16420.57 | 16308.6 |
| 50 day SMA | 15733.28 | 15666.76 | 15621.94 |
| 100 day SMA | 14705.89 | 14648.03 | 14594.38 |
| 150 day SMA | 13191.24 | 13139.63 | 13078.44 |
| 200 day SMA | 11984.4 | 11942.72 | 11902.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.