Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 15019.5 and 15846.5
| Daily Target 1 | 14851.67 |
| Daily Target 2 | 15187.33 |
| Daily Target 3 | 15678.666666667 |
| Daily Target 4 | 16014.33 |
| Daily Target 5 | 16505.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 15523.00 (-1.21%) | 15830.00 | 15343.00 - 16170.00 | 0.687 times | Mon 02 November 2026 | 15713.00 (0.22%) | 15710.00 | 14987.00 - 15790.00 | 0.6183 times | Fri 30 October 2026 | 15678.00 (-1.06%) | 16199.00 | 15560.00 - 16199.00 | 1.0412 times | Thu 29 October 2026 | 15846.00 (2.77%) | 15500.00 | 14925.00 - 16160.00 | 1.6694 times | Wed 28 October 2026 | 15419.00 (1.76%) | 15230.00 | 14977.00 - 15495.00 | 0.7075 times | Tue 27 October 2026 | 15153.00 (2.38%) | 14950.00 | 14835.00 - 15498.00 | 1.0584 times | Mon 26 October 2026 | 14801.00 (2.93%) | 14136.00 | 13797.00 - 14850.00 | 1.104 times | Fri 23 October 2026 | 14379.00 (-2.27%) | 14770.00 | 13902.00 - 14791.00 | 0.9224 times | Thu 22 October 2026 | 14713.00 (-2.7%) | 15122.00 | 14615.00 - 15288.00 | 0.6922 times | Wed 21 October 2026 | 15122.00 (-3.91%) | 15897.00 | 14882.00 - 16037.00 | 1.4996 times | Mon 19 October 2026 | 15737.00 (-1.85%) | 16040.00 | 15601.00 - 16147.00 | 0.727 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 14663.5 and 15846.5
| Weekly Target 1 | 14377 |
| Weekly Target 2 | 14950 |
| Weekly Target 3 | 15560 |
| Weekly Target 4 | 16133 |
| Weekly Target 5 | 16743 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 15523.00 (-0.99%) | 15710.00 | 14987.00 - 16170.00 | 0.4286 times | Fri 30 October 2026 | 15678.00 (9.03%) | 14136.00 | 13797.00 - 16199.00 | 1.8327 times | Fri 23 October 2026 | 14379.00 (-10.32%) | 16040.00 | 13902.00 - 16147.00 | 1.2615 times | Fri 16 October 2026 | 16033.00 (-10.85%) | 18150.00 | 15945.00 - 18288.00 | 0.9272 times | Fri 09 October 2026 | 17984.00 (1.9%) | 17844.00 | 17600.00 - 18440.00 | 0.7891 times | Thu 01 October 2026 | 17648.00 (-0.72%) | 17750.00 | 16955.00 - 18062.00 | 0.9151 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 0.9788 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 1.0623 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.9056 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.8992 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 1.0137 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 14663.5 and 15846.5
| Monthly Target 1 | 14377 |
| Monthly Target 2 | 14950 |
| Monthly Target 3 | 15560 |
| Monthly Target 4 | 16133 |
| Monthly Target 5 | 16743 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 15523.00 (-0.99%) | 15710.00 | 14987.00 - 16170.00 | 0.0979 times | Fri 30 October 2026 | 15678.00 (-9.81%) | 17384.00 | 13797.00 - 18440.00 | 1.1477 times | Wed 30 September 2026 | 17384.00 (-1.8%) | 17776.00 | 16015.00 - 19265.00 | 1.0056 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.3305 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.2365 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.3665 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.7361 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0034 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.8513 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.2243 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.539 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 15635.8 |
| 12 day DMA | 15343.08 |
| 20 day DMA | 16351.6 |
| 35 day DMA | 16961.43 |
| 50 day DMA | 17083.42 |
| 100 day DMA | 16140.02 |
| 150 day DMA | 14788.63 |
| 200 day DMA | 13385.26 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15558.88 | 15576.82 | 15508.74 |
| 12 day EMA | 15740.76 | 15780.34 | 15792.58 |
| 20 day EMA | 16096.12 | 16156.42 | 16203.07 |
| 35 day EMA | 16487.48 | 16544.26 | 16593.2 |
| 50 day EMA | 16913.67 | 16970.41 | 17021.71 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15635.8 | 15561.8 | 15379.4 |
| 12 day SMA | 15343.08 | 15459 | 15642.92 |
| 20 day SMA | 16351.6 | 16480.55 | 16577.3 |
| 35 day SMA | 16961.43 | 17013.4 | 17062.97 |
| 50 day SMA | 17083.42 | 17108.64 | 17126.68 |
| 100 day SMA | 16140.02 | 16125.64 | 16104.6 |
| 150 day SMA | 14788.63 | 14750.87 | 14711.48 |
| 200 day SMA | 13385.26 | 13348.59 | 13311.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.