Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 14288 and 15233
| Daily Target 1 | 13570.33 |
| Daily Target 2 | 14060.67 |
| Daily Target 3 | 14515.333333333 |
| Daily Target 4 | 15005.67 |
| Daily Target 5 | 15460.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14551.00 (3.31%) | 14065.00 | 14025.00 - 14970.00 | 2.2515 times | Wed 10 June 2026 | 14085.00 (3.5%) | 13743.00 | 13552.00 - 14246.00 | 1.0191 times | Tue 09 June 2026 | 13609.00 (2.51%) | 13399.00 | 13286.00 - 13799.00 | 0.4258 times | Mon 08 June 2026 | 13276.00 (-4.34%) | 13335.00 | 13208.00 - 13655.00 | 0.5327 times | Fri 05 June 2026 | 13878.00 (1.23%) | 13825.00 | 13655.00 - 14174.00 | 0.5344 times | Thu 04 June 2026 | 13709.00 (1.26%) | 13570.00 | 13428.00 - 13825.00 | 0.8465 times | Wed 03 June 2026 | 13538.00 (2.02%) | 13270.00 | 13270.00 - 14080.00 | 1.2288 times | Tue 02 June 2026 | 13270.00 (3.66%) | 12801.00 | 12511.00 - 13325.00 | 0.6797 times | Mon 01 June 2026 | 12801.00 (-2.42%) | 13120.00 | 12578.00 - 13299.00 | 0.6878 times | Fri 29 May 2026 | 13118.00 (-2.29%) | 13500.00 | 12760.00 - 13500.00 | 1.7937 times | Wed 27 May 2026 | 13426.00 (7.1%) | 12548.00 | 12545.00 - 13580.00 | 1.2834 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 13879.5 and 15641.5
| Weekly Target 1 | 12481 |
| Weekly Target 2 | 13516 |
| Weekly Target 3 | 14243 |
| Weekly Target 4 | 15278 |
| Weekly Target 5 | 16005 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14551.00 (4.85%) | 13335.00 | 13208.00 - 14970.00 | 1.3046 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.2268 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.2213 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.674 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.5741 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 0.8916 times | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 1.0094 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.1405 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 0.999 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 0.9586 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.7157 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 13531 and 15990
| Monthly Target 1 | 11551.67 |
| Monthly Target 2 | 13051.33 |
| Monthly Target 3 | 14010.666666667 |
| Monthly Target 4 | 15510.33 |
| Monthly Target 5 | 16469.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14551.00 (10.92%) | 13120.00 | 12511.00 - 14970.00 | 0.7704 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 1.0229 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.3944 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.183 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.7014 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.749 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4754 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7882 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1878 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7274 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6683 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 13879.8 |
| 12 day DMA | 13483.08 |
| 20 day DMA | 13122.8 |
| 35 day DMA | 12779.64 |
| 50 day DMA | 12176.59 |
| 100 day DMA | 10697.22 |
| 150 day DMA | 10038.84 |
| 200 day DMA | 9639.97 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13981.59 | 13696.93 | 13502.93 |
| 12 day EMA | 13567.5 | 13388.74 | 13262.19 |
| 20 day EMA | 13241.24 | 13103.43 | 13000.15 |
| 35 day EMA | 12663.27 | 12552.13 | 12461.88 |
| 50 day EMA | 12153.56 | 12055.75 | 11972.96 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13879.8 | 13711.4 | 13602 |
| 12 day SMA | 13483.08 | 13310.5 | 13201.92 |
| 20 day SMA | 13122.8 | 13016.45 | 12935.15 |
| 35 day SMA | 12779.64 | 12698.59 | 12638.36 |
| 50 day SMA | 12176.59 | 12085.85 | 12001.33 |
| 100 day SMA | 10697.22 | 10630.5 | 10571.53 |
| 150 day SMA | 10038.84 | 10003.51 | 9972.69 |
| 200 day SMA | 9639.97 | 9609.59 | 9582 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.