Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 8711.75 and 8943.75
| Daily Target 1 | 8522.5 |
| Daily Target 2 | 8669 |
| Daily Target 3 | 8754.5 |
| Daily Target 4 | 8901 |
| Daily Target 5 | 8986.5 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8815.50 (0.36%) | 8750.00 | 8608.00 - 8840.00 | 0.6469 times | Tue 09 December 2025 | 8783.50 (1.63%) | 8637.50 | 8490.00 - 8830.00 | 0.669 times | Mon 08 December 2025 | 8643.00 (-2.88%) | 8895.50 | 8605.50 - 8895.50 | 1.0944 times | Fri 05 December 2025 | 8899.00 (0.58%) | 8885.50 | 8755.00 - 8920.00 | 0.6081 times | Thu 04 December 2025 | 8847.50 (1.47%) | 8720.50 | 8714.00 - 8930.00 | 0.7684 times | Wed 03 December 2025 | 8719.00 (-2.04%) | 8919.00 | 8635.00 - 8940.00 | 1.3718 times | Tue 02 December 2025 | 8901.00 (-0.82%) | 8965.00 | 8801.00 - 9054.00 | 1.1992 times | Mon 01 December 2025 | 8975.00 (-2.01%) | 9232.50 | 8950.50 - 9232.50 | 0.7457 times | Fri 28 November 2025 | 9159.50 (0.15%) | 9245.00 | 9116.00 - 9449.50 | 1.9525 times | Thu 27 November 2025 | 9145.50 (-0.12%) | 9250.50 | 9115.00 - 9333.50 | 0.944 times | Wed 26 November 2025 | 9156.50 (2.51%) | 8915.00 | 8908.50 - 9176.00 | 0.7317 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8450 and 8855.5
| Weekly Target 1 | 8328.17 |
| Weekly Target 2 | 8571.83 |
| Weekly Target 3 | 8733.6666666667 |
| Weekly Target 4 | 8977.33 |
| Weekly Target 5 | 9139.17 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8815.50 (-0.94%) | 8895.50 | 8490.00 - 8895.50 | 0.2669 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.5196 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 0.6369 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 0.7567 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 1.4339 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 0.8946 times | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 3.4813 times | Fri 24 October 2025 | 8733.50 (0.5%) | 8690.00 | 8500.00 - 8848.00 | 0.3648 times | Fri 17 October 2025 | 8690.00 (3.64%) | 8365.00 | 8261.50 - 8925.00 | 1.2607 times | Fri 10 October 2025 | 8385.00 (-0.32%) | 8413.50 | 8325.00 - 8584.50 | 0.3846 times | Fri 03 October 2025 | 8411.50 (0.61%) | 8350.50 | 8054.50 - 8462.50 | 0.4759 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8281.5 and 9024
| Monthly Target 1 | 8103.5 |
| Monthly Target 2 | 8459.5 |
| Monthly Target 3 | 8846 |
| Monthly Target 4 | 9202 |
| Monthly Target 5 | 9588.5 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8815.50 (-3.76%) | 9232.50 | 8490.00 - 9232.50 | 0.1415 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6696 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.009 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.618 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.5677 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.3693 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.8341 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.6512 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.1718 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.9677 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.4064 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8797.7 |
| 12 day DMA | 8914.75 |
| 20 day DMA | 9004.6 |
| 35 day DMA | 8882.53 |
| 50 day DMA | 8757.55 |
| 100 day DMA | 8669.7 |
| 150 day DMA | 8448.95 |
| 200 day DMA | 7742.38 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8806.4 | 8801.85 | 8811.02 |
| 12 day EMA | 8871.81 | 8882.04 | 8899.95 |
| 20 day EMA | 8885.61 | 8892.99 | 8904.51 |
| 35 day EMA | 8844.77 | 8846.49 | 8850.2 |
| 50 day EMA | 8752.4 | 8749.83 | 8748.46 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8797.7 | 8778.4 | 8801.9 |
| 12 day SMA | 8914.75 | 8921.17 | 8952.79 |
| 20 day SMA | 9004.6 | 9012.83 | 9000.2 |
| 35 day SMA | 8882.53 | 8875.4 | 8872.73 |
| 50 day SMA | 8757.55 | 8748.45 | 8747.47 |
| 100 day SMA | 8669.7 | 8671.68 | 8674.25 |
| 150 day SMA | 8448.95 | 8428.64 | 8407.35 |
| 200 day SMA | 7742.38 | 7730.66 | 7718.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.