Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 9811.25 and 10202.25
| Daily Target 1 | 9727.17 |
| Daily Target 2 | 9895.33 |
| Daily Target 3 | 10118.166666667 |
| Daily Target 4 | 10286.33 |
| Daily Target 5 | 10509.17 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10063.50 (-1.16%) | 10200.00 | 9950.00 - 10341.00 | 0.7273 times | Wed 18 February 2026 | 10182.00 (6.55%) | 9556.00 | 9535.00 - 10423.50 | 5.4956 times | Tue 17 February 2026 | 9556.00 (0.34%) | 9524.00 | 9444.00 - 9610.00 | 0.3753 times | Mon 16 February 2026 | 9524.00 (0.14%) | 9448.50 | 9360.50 - 9541.00 | 0.3081 times | Fri 13 February 2026 | 9511.00 (-0.15%) | 9400.00 | 9325.50 - 9550.00 | 0.5952 times | Thu 12 February 2026 | 9525.50 (-0.57%) | 9640.50 | 9402.00 - 9640.50 | 0.3561 times | Wed 11 February 2026 | 9580.00 (1.18%) | 9490.00 | 9490.00 - 9648.00 | 0.5329 times | Tue 10 February 2026 | 9468.50 (-1.06%) | 9609.50 | 9433.50 - 9615.00 | 0.4883 times | Mon 09 February 2026 | 9570.00 (0.84%) | 9490.00 | 9401.50 - 9596.00 | 0.6311 times | Fri 06 February 2026 | 9490.00 (-0.47%) | 9480.50 | 9400.00 - 9600.00 | 0.4899 times | Thu 05 February 2026 | 9535.00 (0.62%) | 9450.00 | 9380.50 - 9634.50 | 0.9282 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 9712 and 10775
| Weekly Target 1 | 8886.17 |
| Weekly Target 2 | 9474.83 |
| Weekly Target 3 | 9949.1666666667 |
| Weekly Target 4 | 10537.83 |
| Weekly Target 5 | 11012.17 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10063.50 (5.81%) | 9448.50 | 9360.50 - 10423.50 | 1.379 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.5199 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 3.2884 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 1.119 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.8751 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 0.8148 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 0.6122 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.3873 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.4445 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.5599 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.4547 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8906.5 and 11580.5
| Monthly Target 1 | 6738.17 |
| Monthly Target 2 | 8400.83 |
| Monthly Target 3 | 9412.1666666667 |
| Monthly Target 4 | 11074.83 |
| Monthly Target 5 | 12086.17 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10063.50 (25.89%) | 7950.50 | 7749.50 - 10423.50 | 1.0726 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7321 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4647 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7704 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1609 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.711 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6532 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.5755 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9597 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.8998 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.3482 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 9767.3 |
| 12 day DMA | 9623.5 |
| 20 day DMA | 8940.3 |
| 35 day DMA | 8434.79 |
| 50 day DMA | 8532.45 |
| 100 day DMA | 8640.45 |
| 150 day DMA | 8625.27 |
| 200 day DMA | 8454.59 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9846.92 | 9738.64 | 9517 |
| 12 day EMA | 9493.64 | 9390.07 | 9246.13 |
| 20 day EMA | 9166.15 | 9071.73 | 8954.91 |
| 35 day EMA | 8930.51 | 8863.81 | 8786.2 |
| 50 day EMA | 8677.83 | 8621.3 | 8557.62 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9767.3 | 9659.7 | 9539.3 |
| 12 day SMA | 9623.5 | 9598.13 | 9429.83 |
| 20 day SMA | 8940.3 | 8797.85 | 8637.05 |
| 35 day SMA | 8434.79 | 8386.33 | 8334.96 |
| 50 day SMA | 8532.45 | 8506.85 | 8476.07 |
| 100 day SMA | 8640.45 | 8627.16 | 8612.93 |
| 150 day SMA | 8625.27 | 8618.45 | 8608.81 |
| 200 day SMA | 8454.59 | 8432.23 | 8410.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.