Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 140.33 and 146.68
| Daily Target 1 | 135.2 |
| Daily Target 2 | 139.11 |
| Daily Target 3 | 141.55333333333 |
| Daily Target 4 | 145.46 |
| Daily Target 5 | 147.9 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.01 (1.28%) | 137.65 | 137.65 - 144.00 | 0.1733 times | Tue 10 February 2026 | 141.20 (-0.25%) | 140.00 | 140.00 - 142.79 | 0.2177 times | Mon 09 February 2026 | 141.56 (-0.61%) | 141.95 | 140.71 - 143.65 | 0.2726 times | Fri 06 February 2026 | 142.43 (3.77%) | 139.80 | 137.00 - 144.40 | 1.0747 times | Thu 05 February 2026 | 137.26 (-3.89%) | 144.00 | 135.65 - 146.93 | 1.5658 times | Wed 04 February 2026 | 142.81 (-1.45%) | 140.50 | 140.50 - 144.39 | 0.4488 times | Tue 03 February 2026 | 144.91 (1.61%) | 140.00 | 140.00 - 148.78 | 2.1015 times | Mon 02 February 2026 | 142.61 (-0.27%) | 140.90 | 140.00 - 145.30 | 0.831 times | Sun 01 February 2026 | 143.00 (4.11%) | 132.37 | 132.37 - 144.50 | 2.4535 times | Fri 30 January 2026 | 137.35 (0.37%) | 134.80 | 134.41 - 138.58 | 0.861 times | Thu 29 January 2026 | 136.84 (0.39%) | 134.75 | 133.69 - 139.99 | 1.0445 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 140.33 and 146.68
| Weekly Target 1 | 135.2 |
| Weekly Target 2 | 139.11 |
| Weekly Target 3 | 141.55333333333 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.01 (0.41%) | 141.95 | 137.65 - 144.00 | 0.0973 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.2424 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 0.738 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 1.9377 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.5842 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.4297 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.0082 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.2733 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.3221 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.367 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.4092 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 137.69 and 154.1
| Monthly Target 1 | 124.98 |
| Monthly Target 2 | 133.99 |
| Monthly Target 3 | 141.38666666667 |
| Monthly Target 4 | 150.4 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.01 (4.12%) | 132.37 | 132.37 - 148.78 | 0.2671 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.2303 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5777 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2991 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3466 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.1997 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0602 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6971 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4102 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.912 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5452 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 140.77 |
| 20 day DMA | 139.87 |
| 35 day DMA | 134.73 |
| 50 day DMA | 129.91 |
| 100 day DMA | 129.2 |
| 150 day DMA | 128.96 |
| 200 day DMA | 129.45 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.86 | 141.28 | 141.32 |
| 12 day EMA | 140.81 | 140.41 | 140.27 |
| 20 day EMA | 139 | 138.58 | 138.3 |
| 35 day EMA | 134.81 | 134.33 | 133.93 |
| 50 day EMA | 130.26 | 129.74 | 129.27 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 141.05 | 141.79 |
| 12 day SMA | 140.77 | 140.32 | 140.51 |
| 20 day SMA | 139.87 | 139.73 | 139.43 |
| 35 day SMA | 134.73 | 134.08 | 133.46 |
| 50 day SMA | 129.91 | 129.43 | 128.98 |
| 100 day SMA | 129.2 | 129.16 | 129.13 |
| 150 day SMA | 128.96 | 128.7 | 128.45 |
| 200 day SMA | 129.45 | 129.54 | 129.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.