Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 111.78 and 116.78
| Daily Target 1 | 110.52 |
| Daily Target 2 | 113.03 |
| Daily Target 3 | 115.51666666667 |
| Daily Target 4 | 118.03 |
| Daily Target 5 | 120.52 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.55 (-1.48%) | 116.69 | 113.00 - 118.00 | 0.7499 times | Fri 10 April 2026 | 117.28 (1.4%) | 119.00 | 111.65 - 122.81 | 0.3963 times | Thu 09 April 2026 | 115.66 (-1.09%) | 116.93 | 114.50 - 119.50 | 0.173 times | Wed 08 April 2026 | 116.93 (7.66%) | 111.80 | 110.01 - 120.00 | 1.1822 times | Tue 07 April 2026 | 108.61 (-0.98%) | 110.00 | 106.21 - 110.00 | 0.2946 times | Mon 06 April 2026 | 109.68 (2.36%) | 108.90 | 106.06 - 110.00 | 0.3532 times | Thu 02 April 2026 | 107.15 (2.26%) | 108.70 | 103.02 - 111.80 | 1.8172 times | Wed 01 April 2026 | 104.78 (4.8%) | 105.00 | 102.00 - 108.80 | 0.901 times | Mon 30 March 2026 | 99.98 (-7.55%) | 108.13 | 98.35 - 109.99 | 2.6104 times | Fri 27 March 2026 | 108.14 (0.58%) | 107.52 | 107.50 - 112.00 | 1.5222 times | Wed 25 March 2026 | 107.52 (-1.09%) | 111.20 | 107.03 - 113.55 | 1.2704 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 111.78 and 116.78
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 115.51666666667 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 120.52 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.55 (-1.48%) | 116.69 | 113.00 - 118.00 | 0.1327 times | Fri 10 April 2026 | 117.28 (9.45%) | 108.90 | 106.06 - 122.81 | 0.4245 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 0.9428 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.8822 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.5639 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.5612 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.5835 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.4465 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.7093 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.7536 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 2.3024 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 108.78 and 129.59
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 113.45333333333 |
| Monthly Target 4 | 124.91 |
| Monthly Target 5 | 134.26 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.55 (15.57%) | 105.00 | 102.00 - 122.81 | 0.1444 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.8419 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.7249 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.5908 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.7469 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3868 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.4481 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.5512 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.3708 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.1943 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 3.1164 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 110 |
| 20 day DMA | 111.27 |
| 35 day DMA | 117.22 |
| 50 day DMA | 123.89 |
| 100 day DMA | 124.94 |
| 150 day DMA | 127.19 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 114.05 | 112.43 |
| 12 day EMA | 112.65 | 112.12 | 111.18 |
| 20 day EMA | 113.61 | 113.41 | 113 |
| 35 day EMA | 118.37 | 118.54 | 118.61 |
| 50 day EMA | 124.28 | 124.64 | 124.94 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 113.63 | 111.61 |
| 12 day SMA | 110 | 109.43 | 109.07 |
| 20 day SMA | 111.27 | 111.34 | 111.26 |
| 35 day SMA | 117.22 | 117.84 | 118.22 |
| 50 day SMA | 123.89 | 124.3 | 124.71 |
| 100 day SMA | 124.94 | 125.04 | 125.12 |
| 150 day SMA | 127.19 | 127.33 | 127.47 |
| 200 day SMA | 125.58 | 125.53 | 125.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.