AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong Daily Stock price targets for AnjaniPortland APCL are 187.52 and 194.4

Daily Target 1186.09
Daily Target 2188.95
Daily Target 3192.97
Daily Target 4195.83
Daily Target 5199.85

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 19 July 2024 191.81 (-1.07%) 193.80 190.11 - 196.99 0.878 times
Thu 18 July 2024 193.89 (-0.85%) 197.00 190.00 - 197.00 1.131 times
Tue 16 July 2024 195.55 (0.51%) 197.70 192.80 - 198.45 1.2071 times
Mon 15 July 2024 194.55 (-1.32%) 197.38 192.45 - 197.64 0.6918 times
Fri 12 July 2024 197.15 (-0.66%) 199.50 195.85 - 199.99 0.8863 times
Thu 11 July 2024 198.45 (1.63%) 196.30 193.81 - 200.99 1.0137 times
Wed 10 July 2024 195.27 (-2.12%) 199.89 194.37 - 201.52 1.6305 times
Tue 09 July 2024 199.49 (0.95%) 197.99 197.00 - 201.11 0.7194 times
Mon 08 July 2024 197.62 (-2.01%) 205.00 196.55 - 205.00 0.8633 times
Fri 05 July 2024 201.68 (-0.4%) 202.65 200.31 - 203.30 0.9789 times
Thu 04 July 2024 202.49 (-2.21%) 208.00 202.00 - 209.00 2.2858 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 186.68 and 195.13

Weekly Target 1184.97
Weekly Target 2188.39
Weekly Target 3193.42
Weekly Target 4196.84
Weekly Target 5201.87

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 19 July 2024 191.81 (-2.71%) 197.38 190.00 - 198.45 0.5143 times
Fri 12 July 2024 197.15 (-2.25%) 205.00 193.81 - 205.00 0.6729 times
Fri 05 July 2024 201.68 (0.29%) 203.00 200.31 - 214.70 1.8425 times
Fri 28 June 2024 201.10 (2.38%) 196.43 193.85 - 209.00 1.6143 times
Fri 21 June 2024 196.43 (-1.39%) 201.00 193.81 - 206.89 1.3114 times
Fri 14 June 2024 199.20 (12.51%) 177.70 177.08 - 204.50 1.9058 times
Fri 07 June 2024 177.05 (4.79%) 175.00 154.30 - 178.00 0.8603 times
Fri 31 May 2024 168.95 (-7.17%) 184.90 168.90 - 184.90 0.6928 times
Fri 24 May 2024 182.00 (0.8%) 180.55 177.75 - 183.05 0.3103 times
Sat 18 May 2024 180.55 (4.61%) 173.95 170.95 - 183.95 0.2754 times
Fri 10 May 2024 172.60 (-4.77%) 182.80 170.40 - 188.20 0.6353 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 178.56 and 203.26

Monthly Target 1174.14
Monthly Target 2182.97
Monthly Target 3198.83666666667
Monthly Target 4207.67
Monthly Target 5223.54

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 19 July 2024 191.81 (-4.62%) 203.00 190.00 - 214.70 0.4325 times
Fri 28 June 2024 201.10 (19.03%) 175.00 154.30 - 209.00 0.8125 times
Fri 31 May 2024 168.95 (-8.38%) 187.35 168.90 - 188.20 0.2945 times
Tue 30 April 2024 184.40 (10.45%) 167.20 166.95 - 193.50 0.4073 times
Thu 28 March 2024 166.95 (-19.33%) 210.40 165.15 - 216.00 0.7079 times
Thu 29 February 2024 206.95 (-4.72%) 218.55 202.20 - 231.95 0.9349 times
Wed 31 January 2024 217.20 (2.21%) 212.50 205.10 - 224.35 0.8423 times
Fri 29 December 2023 212.50 (-4.77%) 226.80 188.55 - 230.90 1.3245 times
Thu 30 November 2023 223.15 (15.59%) 193.00 190.00 - 231.95 2.0094 times
Tue 31 October 2023 193.05 (1.42%) 190.85 179.75 - 221.90 2.2342 times
Fri 29 September 2023 190.35 (1.38%) 189.25 175.10 - 201.90 0.7143 times

 monthly chart AnjaniPortland

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 194.59
12 day DMA 197.92
20 day DMA 198.66
35 day DMA 192.43
50 day DMA 188.02
100 day DMA 188.38
150 day DMA 197.5
200 day DMA 199.08

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.36195.64196.52
12 day EMA196.35197.18197.78
20 day EMA196.05196.5196.77
35 day EMA192.6192.65192.58
50 day EMA188.05187.9187.66

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.59195.92196.19
12 day SMA197.92199.29200.36
20 day SMA198.66198.85199.12
35 day SMA192.43191.88191.38
50 day SMA188.02187.72187.46
100 day SMA188.38188.61188.86
150 day SMA197.5197.74197.93
200 day SMA199.08199.08199.06
Back to top | Use Dark Theme