Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 107.17 and 111.77
| Daily Target 1 | 103.71 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 108.31 |
| Daily Target 4 | 110.62 |
| Daily Target 5 | 112.91 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.33 (3.61%) | 106.00 | 106.00 - 110.60 | 1.0749 times | Thu 11 June 2026 | 104.56 (-10.2%) | 115.50 | 104.00 - 122.99 | 6.3052 times | Wed 10 June 2026 | 116.44 (-0.16%) | 120.60 | 116.00 - 126.00 | 0.6266 times | Tue 09 June 2026 | 116.63 (-0.5%) | 121.00 | 116.10 - 121.00 | 0.112 times | Mon 08 June 2026 | 117.22 (-1.65%) | 118.00 | 116.00 - 119.19 | 0.1073 times | Fri 05 June 2026 | 119.19 (-0.34%) | 121.02 | 118.90 - 121.02 | 0.2411 times | Thu 04 June 2026 | 119.60 (-0.83%) | 120.51 | 119.00 - 120.59 | 0.0983 times | Wed 03 June 2026 | 120.60 (-1.29%) | 121.00 | 115.55 - 121.00 | 0.5942 times | Tue 02 June 2026 | 122.17 (1.66%) | 122.00 | 119.01 - 122.66 | 0.4859 times | Mon 01 June 2026 | 120.17 (-2.15%) | 123.00 | 120.10 - 123.00 | 0.3546 times | Fri 29 May 2026 | 122.81 (-1.52%) | 123.00 | 122.00 - 124.80 | 1.3997 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 95.17 and 117.17
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 112.77666666667 |
| Weekly Target 4 | 121.55 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 2.4544 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.5293 times | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 1.8762 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.3743 times | Fri 15 May 2026 | 114.80 (0.69%) | 114.01 | 112.30 - 120.35 | 0.919 times | Fri 08 May 2026 | 114.01 (-1.23%) | 111.10 | 111.10 - 118.90 | 0.6934 times | Thu 30 April 2026 | 115.43 (1.79%) | 117.00 | 112.50 - 117.97 | 0.3165 times | Fri 24 April 2026 | 113.40 (-2.79%) | 119.48 | 111.12 - 120.00 | 0.8951 times | Fri 17 April 2026 | 116.66 (-0.53%) | 116.69 | 113.00 - 120.99 | 0.3976 times | Fri 10 April 2026 | 117.28 (9.45%) | 108.90 | 106.06 - 122.81 | 0.5441 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 1.2085 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 95.17 and 117.17
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 112.77666666667 |
| Monthly Target 4 | 121.55 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.33 (-11.79%) | 123.00 | 104.00 - 126.00 | 0.435 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.709 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4038 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.1311 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.974 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.1374 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.0035 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5197 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6021 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 2.0842 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.8418 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 117.7 |
| 20 day DMA | 117.32 |
| 35 day DMA | 116.29 |
| 50 day DMA | 115.21 |
| 100 day DMA | 122.04 |
| 150 day DMA | 122.49 |
| 200 day DMA | 125.43 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 113.33 | 117.71 |
| 12 day EMA | 115.13 | 116.37 | 118.52 |
| 20 day EMA | 115.98 | 116.79 | 118.08 |
| 35 day EMA | 115.66 | 116.09 | 116.77 |
| 50 day EMA | 114.43 | 114.68 | 115.09 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 114.81 | 117.82 |
| 12 day SMA | 117.7 | 118.85 | 120.29 |
| 20 day SMA | 117.32 | 117.56 | 117.99 |
| 35 day SMA | 116.29 | 116.43 | 116.73 |
| 50 day SMA | 115.21 | 115.21 | 115.27 |
| 100 day SMA | 122.04 | 122.36 | 122.67 |
| 150 day SMA | 122.49 | 122.59 | 122.74 |
| 200 day SMA | 125.43 | 125.55 | 125.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.