Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 99.05 and 101.8
| Daily Target 1 | 98.53 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 101.28333333333 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 104.03 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.60 (-1.14%) | 103.00 | 100.25 - 103.00 | 3.038 times | Thu 30 July 2026 | 101.76 (-0.6%) | 104.50 | 101.15 - 104.50 | 0.1904 times | Wed 29 July 2026 | 102.37 (-1.07%) | 104.02 | 101.75 - 105.00 | 0.8669 times | Tue 28 July 2026 | 103.48 (-1.44%) | 103.60 | 102.21 - 105.80 | 0.2078 times | Mon 27 July 2026 | 104.99 (1.96%) | 106.68 | 101.70 - 106.68 | 0.6231 times | Fri 24 July 2026 | 102.97 (-0.26%) | 103.24 | 100.42 - 103.24 | 1.0092 times | Thu 23 July 2026 | 103.24 (-1.53%) | 104.84 | 102.51 - 106.90 | 0.9045 times | Wed 22 July 2026 | 104.84 (0.82%) | 105.85 | 102.23 - 105.85 | 0.7675 times | Tue 21 July 2026 | 103.99 (2.46%) | 101.55 | 101.55 - 107.80 | 1.5428 times | Mon 20 July 2026 | 101.49 (0.01%) | 104.90 | 101.02 - 106.70 | 0.85 times | Fri 17 July 2026 | 101.48 (-0.91%) | 102.51 | 100.00 - 104.99 | 2.1472 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 97.21 and 103.64
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 102.51 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.60 (-2.3%) | 106.68 | 100.25 - 106.68 | 0.4771 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.4914 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 1.0282 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.2943 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9634 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.3766 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.5192 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 1.9443 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.4193 times | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 1.4863 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.0887 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 94.9 and 105.7
| Monthly Target 1 | 93 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 103.8 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.7791 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9528 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7836 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4463 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2502 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0765 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.3624 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1092 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5744 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6655 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 2.3036 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 102.8 |
| 20 day DMA | 103.62 |
| 35 day DMA | 106.22 |
| 50 day DMA | 110.03 |
| 100 day DMA | 111.88 |
| 150 day DMA | 119.01 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 102.77 | 103.28 |
| 12 day EMA | 102.98 | 103.41 | 103.71 |
| 20 day EMA | 104.07 | 104.43 | 104.71 |
| 35 day EMA | 106.76 | 107.12 | 107.44 |
| 50 day EMA | 109.57 | 109.94 | 110.27 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 103.11 | 103.41 |
| 12 day SMA | 102.8 | 103.05 | 103.2 |
| 20 day SMA | 103.62 | 103.77 | 103.92 |
| 35 day SMA | 106.22 | 106.34 | 106.75 |
| 50 day SMA | 110.03 | 110.28 | 110.56 |
| 100 day SMA | 111.88 | 112.09 | 112.31 |
| 150 day SMA | 119.01 | 119.14 | 119.26 |
| 200 day SMA | 120.01 | 120.13 | 120.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.