AnjaniPortland APCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong Daily Stock price targets for AnjaniPortland APCL_BE are 128.7 and 133.48

Daily Target 1127.6
Daily Target 2129.79
Daily Target 3132.38333333333
Daily Target 4134.57
Daily Target 5137.16

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 03 October 2025 131.97 (-0.46%) 133.24 130.20 - 134.98 0.7658 times
Wed 01 October 2025 132.58 (0.44%) 130.60 130.60 - 136.00 1.7695 times
Tue 30 September 2025 132.00 (-1.02%) 133.36 131.00 - 138.30 2.0327 times
Mon 29 September 2025 133.36 (-1.65%) 133.00 130.00 - 135.49 2.1219 times
Fri 26 September 2025 135.60 (-0.78%) 136.67 131.00 - 139.50 1.3371 times
Thu 25 September 2025 136.67 (-1.34%) 138.53 136.00 - 142.70 0.1744 times
Wed 24 September 2025 138.53 (0.12%) 140.00 138.00 - 140.00 0.1188 times
Tue 23 September 2025 138.36 (-1.1%) 139.90 136.79 - 142.27 0.3658 times
Mon 22 September 2025 139.90 (0%) 140.00 138.00 - 140.00 0.5462 times
Fri 19 September 2025 139.90 (-1.44%) 142.95 137.55 - 142.95 0.7678 times
Thu 18 September 2025 141.94 (2.31%) 140.49 136.00 - 141.95 1.1947 times

Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL_BE are 126.84 and 135.14

Weekly Target 1125.12
Weekly Target 2128.55
Weekly Target 3133.42333333333
Weekly Target 4136.85
Weekly Target 5141.72

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 03 October 2025 131.97 (-2.68%) 133.00 130.00 - 138.30 1.5831 times
Fri 26 September 2025 135.60 (-3.07%) 140.00 131.00 - 142.70 0.6016 times
Fri 19 September 2025 139.90 (1.06%) 139.10 135.22 - 142.95 0.9039 times
Fri 12 September 2025 138.43 (-2.14%) 141.45 136.22 - 144.00 0.5904 times
Fri 05 September 2025 141.45 (0.53%) 140.70 133.65 - 144.00 1.0564 times
Fri 29 August 2025 140.70 (-1.19%) 137.05 133.70 - 142.00 1.0807 times
Fri 22 August 2025 142.40 (-2.27%) 142.00 134.50 - 152.00 1.7212 times
Thu 14 August 2025 145.71 (3.76%) 144.90 138.00 - 149.90 0.8121 times
Fri 08 August 2025 140.43 (-3.64%) 152.00 139.97 - 154.00 0.8022 times
Fri 01 August 2025 145.74 (-1.99%) 149.98 144.00 - 155.00 0.8483 times
Fri 25 July 2025 148.70 (-2.36%) 148.50 142.00 - 155.00 1.2767 times

weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL_BE are 131.09 and 136.89

Monthly Target 1126.92
Monthly Target 2129.45
Monthly Target 3132.72333333333
Monthly Target 4135.25
Monthly Target 5138.52

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 03 October 2025 131.97 (-0.02%) 130.60 130.20 - 136.00 0.1618 times
Tue 30 September 2025 132.00 (-6.18%) 140.70 130.00 - 144.00 1.1152 times
Fri 29 August 2025 140.70 (-4.17%) 152.95 133.70 - 154.00 1.2094 times
Thu 31 July 2025 146.82 (0%) 148.00 142.00 - 155.00 1.5136 times
Fri 16 January 2026 (0%) - 0 times

monthly chart AnjaniPortland

DMA SMA EMA moving averages of Anjani Portland APCL_BE

DMA (daily moving average) of Anjani Portland APCL_BE

DMA period DMA value
5 day DMA 133.1
12 day DMA 136.63
20 day DMA 138.03
35 day DMA 139.69
50 day DMA 141.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anjani Portland APCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.32134134.71
12 day EMA135.58136.24136.9
20 day EMA137.2137.75138.29
35 day EMA139.78140.24140.69
50 day EMA141.83142.23142.62

SMA (simple moving average) of Anjani Portland APCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1134.04135.23
12 day SMA136.63137.26137.77
20 day SMA138.03138.47138.65
35 day SMA139.69140.03140.3
50 day SMA141.91142.25142.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme