ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 365.15 and 378.25

Daily Target 1362.67
Daily Target 2367.63
Daily Target 3375.76666666667
Daily Target 4380.73
Daily Target 5388.87

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Mon 08 December 2025 372.60 (-2.94%) 383.90 370.80 - 383.90 0.6707 times
Fri 05 December 2025 383.90 (-1.66%) 388.00 381.30 - 389.00 0.3838 times
Thu 04 December 2025 390.40 (-0.32%) 393.00 390.00 - 397.45 0.4219 times
Wed 03 December 2025 391.65 (-2.97%) 403.65 390.00 - 403.65 2.2953 times
Tue 02 December 2025 403.65 (-1.08%) 407.65 396.80 - 407.65 0.7811 times
Mon 01 December 2025 408.05 (-1.31%) 414.00 405.50 - 419.75 0.7124 times
Fri 28 November 2025 413.45 (1.06%) 411.30 398.05 - 415.75 1.7852 times
Thu 27 November 2025 409.10 (1.3%) 403.00 397.35 - 412.40 1.0849 times
Wed 26 November 2025 403.85 (0.12%) 403.00 396.95 - 409.00 1.1061 times
Tue 25 November 2025 403.35 (0.05%) 403.65 395.30 - 405.35 0.7586 times
Mon 24 November 2025 403.15 (0.21%) 395.00 395.00 - 408.00 0.681 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 365.15 and 378.25

Weekly Target 1362.67
Weekly Target 2367.63
Weekly Target 3375.76666666667
Weekly Target 4380.73
Weekly Target 5388.87

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Mon 08 December 2025 372.60 (-2.94%) 383.90 370.80 - 383.90 0.1232 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.8441 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 0.995 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.672 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.3805 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.5538 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.4403 times
Fri 24 October 2025 355.90 (-1.71%) 364.00 350.00 - 364.00 0.2197 times
Fri 17 October 2025 362.10 (-0.43%) 363.65 348.30 - 370.00 0.8144 times
Fri 10 October 2025 363.65 (-4.04%) 380.50 359.90 - 382.65 0.9569 times
Fri 03 October 2025 378.95 (-3.61%) 392.00 377.00 - 402.00 1.071 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 347.23 and 396.18

Monthly Target 1338.77
Monthly Target 2355.68
Monthly Target 3387.71666666667
Monthly Target 4404.63
Monthly Target 5436.67

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Mon 08 December 2025 372.60 (-9.88%) 414.00 370.80 - 419.75 0.1681 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.1469 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.5017 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.2835 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.53 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.2192 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 0.9257 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.017 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.5961 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.6118 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.5463 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 388.44
12 day DMA 398.79
20 day DMA 399.87
35 day DMA 384.12
50 day DMA 381.25
100 day DMA 392.93
150 day DMA 386.09
200 day DMA 369.7

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA386.31393.17397.8
12 day EMA393.37397.15399.56
20 day EMA393.3395.48396.7
35 day EMA390.73391.8392.27
50 day EMA384.22384.69384.72

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA388.44395.53401.44
12 day SMA398.79401.39402.38
20 day SMA399.87401.09401.6
35 day SMA384.12383.91382.99
50 day SMA381.25381.91382.36
100 day SMA392.93393.24393.41
150 day SMA386.09385.69385.19
200 day SMA369.7369.56369.36
Back to top | Use Dark Theme