ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 520.2 and 563.15

Daily Target 1485.52
Daily Target 2511.93
Daily Target 3528.46666666667
Daily Target 4554.88
Daily Target 5571.42

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 04 June 2026 538.35 (8%) 505.40 502.05 - 545.00 4.4357 times
Wed 03 June 2026 498.45 (0.88%) 500.00 487.00 - 516.25 0.7743 times
Tue 02 June 2026 494.10 (0.28%) 494.10 482.20 - 495.50 0.2443 times
Mon 01 June 2026 492.70 (2.73%) 481.95 480.60 - 504.85 0.7961 times
Fri 29 May 2026 479.60 (-1.58%) 487.35 477.00 - 495.00 0.2623 times
Wed 27 May 2026 487.30 (-0.54%) 492.00 477.00 - 494.45 0.4999 times
Tue 26 May 2026 489.95 (-1%) 497.00 486.90 - 502.00 0.348 times
Mon 25 May 2026 494.90 (-0.38%) 506.25 486.05 - 533.90 1.7391 times
Fri 22 May 2026 496.80 (0.71%) 490.90 490.90 - 502.45 0.2306 times
Thu 21 May 2026 493.30 (-2.06%) 506.00 490.00 - 508.45 0.6695 times
Wed 20 May 2026 503.70 (-0.93%) 508.85 500.15 - 515.45 0.4568 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 509.48 and 573.88

Weekly Target 1456.92
Weekly Target 2497.63
Weekly Target 3521.31666666667
Weekly Target 4562.03
Weekly Target 5585.72

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 04 June 2026 538.35 (12.25%) 481.95 480.60 - 545.00 1.7545 times
Fri 29 May 2026 479.60 (-3.46%) 506.25 477.00 - 533.90 0.7998 times
Fri 22 May 2026 496.80 (1.72%) 480.00 475.00 - 523.00 0.8606 times
Fri 15 May 2026 488.40 (-6.19%) 528.95 468.40 - 528.95 0.8123 times
Fri 08 May 2026 520.65 (29.39%) 405.00 393.95 - 559.90 4.6878 times
Thu 30 April 2026 402.40 (2.09%) 385.00 385.00 - 404.00 0.0806 times
Fri 24 April 2026 394.15 (2.36%) 386.00 383.05 - 410.00 0.3573 times
Fri 17 April 2026 385.05 (1.44%) 375.00 373.85 - 395.75 0.1385 times
Fri 10 April 2026 379.60 (7.86%) 351.95 347.00 - 387.00 0.2818 times
Thu 02 April 2026 351.95 (6.27%) 331.20 310.45 - 355.00 0.2268 times
Fri 27 March 2026 331.20 (-5.65%) 349.00 325.30 - 357.85 0.411 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 509.48 and 573.88

Monthly Target 1456.92
Monthly Target 2497.63
Monthly Target 3521.31666666667
Monthly Target 4562.03
Monthly Target 5585.72

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 04 June 2026 538.35 (12.25%) 481.95 480.60 - 545.00 0.9796 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 3.998 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.541 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.8808 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.392 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.4706 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.337 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.9392 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.4109 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.051 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.434 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 500.64
12 day DMA 498.13
20 day DMA 495.59
35 day DMA 454.07
50 day DMA 424.31
100 day DMA 393.22
150 day DMA 389.57
200 day DMA 389.93

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA508.36493.37490.83
12 day EMA496.37488.74486.98
20 day EMA483.31477.52475.32
35 day EMA457.1452.32449.6
50 day EMA425.87421.28418.13

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA500.64490.43488.73
12 day SMA498.13493.54492.7
20 day SMA495.59489.98485.79
35 day SMA454.07449.49446.09
50 day SMA424.31420.36417.19
100 day SMA393.22391.56390.29
150 day SMA389.57388.34387.41
200 day SMA389.93389.27388.78
Back to top | Use Dark Theme