Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 334.83 and 350.63
| Daily Target 1 | 330.57 |
| Daily Target 2 | 339.08 |
| Daily Target 3 | 346.36666666667 |
| Daily Target 4 | 354.88 |
| Daily Target 5 | 362.17 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 347.60 (-0.37%) | 353.00 | 337.85 - 353.65 | 1.3106 times | Thu 24 September 2026 | 348.90 (-3.75%) | 361.00 | 347.25 - 361.05 | 0.6641 times | Wed 23 September 2026 | 362.50 (1.57%) | 356.90 | 355.55 - 364.10 | 0.8085 times | Tue 22 September 2026 | 356.90 (1.49%) | 358.90 | 351.65 - 359.55 | 0.8811 times | Mon 21 September 2026 | 351.65 (1.82%) | 345.25 | 343.05 - 357.65 | 1.6594 times | Fri 18 September 2026 | 345.35 (-1.6%) | 351.20 | 342.00 - 354.10 | 1.0685 times | Thu 17 September 2026 | 350.95 (0.86%) | 350.30 | 348.00 - 354.75 | 0.5139 times | Wed 16 September 2026 | 347.95 (-3.06%) | 354.10 | 341.05 - 366.20 | 1.5723 times | Tue 15 September 2026 | 358.95 (-2.59%) | 366.65 | 355.00 - 369.70 | 0.8489 times | Fri 11 September 2026 | 368.50 (-1.65%) | 370.50 | 366.25 - 371.95 | 0.6726 times | Thu 10 September 2026 | 374.70 (-1.54%) | 378.60 | 373.45 - 378.60 | 0.5238 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 342.73 and 368.98
| Weekly Target 1 | 323.6 |
| Weekly Target 2 | 335.6 |
| Weekly Target 3 | 349.85 |
| Weekly Target 4 | 361.85 |
| Weekly Target 5 | 376.1 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 347.60 (0.65%) | 345.25 | 337.85 - 364.10 | 0.3034 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.2282 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 0.3664 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.442 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3558 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.9662 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.742 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1725 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.1673 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.2563 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 0.6744 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 317.15 and 368.3
| Monthly Target 1 | 307 |
| Monthly Target 2 | 327.3 |
| Monthly Target 3 | 358.15 |
| Monthly Target 4 | 378.45 |
| Monthly Target 5 | 409.3 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 347.60 (-8.53%) | 381.30 | 337.85 - 389.00 | 0.1119 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.7299 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1326 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2977 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5753 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.3238 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6216 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.7971 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0282 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.382 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8105 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 353.51 |
| 12 day DMA | 357.88 |
| 20 day DMA | 365.1 |
| 35 day DMA | 376.38 |
| 50 day DMA | 378.55 |
| 100 day DMA | 402.49 |
| 150 day DMA | 404.16 |
| 200 day DMA | 378.41 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.13 | 354.39 | 357.13 |
| 12 day EMA | 357.75 | 359.6 | 361.55 |
| 20 day EMA | 363.74 | 365.44 | 367.18 |
| 35 day EMA | 370.69 | 372.05 | 373.41 |
| 50 day EMA | 378.13 | 379.38 | 380.62 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.51 | 353.06 | 353.47 |
| 12 day SMA | 357.88 | 360.93 | 362.53 |
| 20 day SMA | 365.1 | 366.89 | 368.57 |
| 35 day SMA | 376.38 | 377.17 | 378 |
| 50 day SMA | 378.55 | 379.74 | 380.92 |
| 100 day SMA | 402.49 | 403.59 | 404.69 |
| 150 day SMA | 404.16 | 404.69 | 405.25 |
| 200 day SMA | 378.41 | 378.05 | 377.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.