Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 402.63 and 426.63
| Daily Target 1 | 397.75 |
| Daily Target 2 | 407.5 |
| Daily Target 3 | 421.75 |
| Daily Target 4 | 431.5 |
| Daily Target 5 | 445.75 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 417.25 (-2.11%) | 424.65 | 412.00 - 436.00 | 0.2414 times | Mon 16 February 2026 | 426.25 (-1.42%) | 425.00 | 421.00 - 449.00 | 0.7287 times | Fri 13 February 2026 | 432.40 (-2.52%) | 438.00 | 421.15 - 487.95 | 2.8503 times | Thu 12 February 2026 | 443.60 (18.93%) | 378.00 | 374.50 - 447.60 | 2.5196 times | Wed 11 February 2026 | 373.00 (0.88%) | 371.00 | 362.20 - 381.80 | 0.1781 times | Tue 10 February 2026 | 369.75 (-2.94%) | 381.65 | 367.20 - 388.90 | 0.2494 times | Mon 09 February 2026 | 380.95 (9.82%) | 355.00 | 353.55 - 385.00 | 0.4635 times | Fri 06 February 2026 | 346.90 (-3.97%) | 358.50 | 345.10 - 361.00 | 0.1698 times | Thu 05 February 2026 | 361.25 (-3.97%) | 372.95 | 355.00 - 377.95 | 0.4551 times | Wed 04 February 2026 | 376.20 (6.78%) | 352.00 | 335.30 - 402.50 | 2.1441 times | Tue 03 February 2026 | 352.30 (19.99%) | 352.30 | 328.05 - 352.30 | 1.0867 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 396.13 and 433.13
| Weekly Target 1 | 389.08 |
| Weekly Target 2 | 403.17 |
| Weekly Target 3 | 426.08333333333 |
| Weekly Target 4 | 440.17 |
| Weekly Target 5 | 463.08 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 417.25 (-3.5%) | 425.00 | 412.00 - 449.00 | 0.4909 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.1684 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.1658 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.09 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1866 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.2279 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.2924 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.3052 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.0963 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 1.9766 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.2361 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 350.05 and 555.15
| Monthly Target 1 | 190.92 |
| Monthly Target 2 | 304.08 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 509.18 |
| Monthly Target 5 | 601.12 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 417.25 (42.89%) | 293.45 | 282.85 - 487.95 | 3.5634 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.204 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.6183 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 2.1201 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1731 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.6713 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.3227 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1232 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1021 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1018 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.1232 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 418.5 |
| 12 day DMA | 381.12 |
| 20 day DMA | 343.14 |
| 35 day DMA | 317.4 |
| 50 day DMA | 304.15 |
| 100 day DMA | 279.14 |
| 150 day DMA | 264.72 |
| 200 day DMA | 256.02 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.77 | 412.03 | 404.92 |
| 12 day EMA | 384.39 | 378.42 | 369.73 |
| 20 day EMA | 360.17 | 354.16 | 346.58 |
| 35 day EMA | 334.52 | 329.65 | 323.96 |
| 50 day EMA | 313.62 | 309.39 | 304.62 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.5 | 409 | 399.94 |
| 12 day SMA | 381.12 | 370.95 | 359.77 |
| 20 day SMA | 343.14 | 335.88 | 328.75 |
| 35 day SMA | 317.4 | 313.28 | 308.98 |
| 50 day SMA | 304.15 | 301.15 | 298.14 |
| 100 day SMA | 279.14 | 277.33 | 275.47 |
| 150 day SMA | 264.72 | 263.55 | 262.33 |
| 200 day SMA | 256.02 | 254.97 | 253.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.