Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 423.63 and 451.63
| Daily Target 1 | 404.08 |
| Daily Target 2 | 415.17 |
| Daily Target 3 | 432.08333333333 |
| Daily Target 4 | 443.17 |
| Daily Target 5 | 460.08 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 426.25 (-1.42%) | 425.00 | 421.00 - 449.00 | 0.6719 times | Fri 13 February 2026 | 432.40 (-2.52%) | 438.00 | 421.15 - 487.95 | 2.6282 times | Thu 12 February 2026 | 443.60 (18.93%) | 378.00 | 374.50 - 447.60 | 2.3232 times | Wed 11 February 2026 | 373.00 (0.88%) | 371.00 | 362.20 - 381.80 | 0.1642 times | Tue 10 February 2026 | 369.75 (-2.94%) | 381.65 | 367.20 - 388.90 | 0.2299 times | Mon 09 February 2026 | 380.95 (9.82%) | 355.00 | 353.55 - 385.00 | 0.4274 times | Fri 06 February 2026 | 346.90 (-3.97%) | 358.50 | 345.10 - 361.00 | 0.1566 times | Thu 05 February 2026 | 361.25 (-3.97%) | 372.95 | 355.00 - 377.95 | 0.4196 times | Wed 04 February 2026 | 376.20 (6.78%) | 352.00 | 335.30 - 402.50 | 1.977 times | Tue 03 February 2026 | 352.30 (19.99%) | 352.30 | 328.05 - 352.30 | 1.002 times | Mon 02 February 2026 | 293.60 (-0.56%) | 297.00 | 282.85 - 302.35 | 0.0919 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 423.63 and 451.63
| Weekly Target 1 | 404.08 |
| Weekly Target 2 | 415.17 |
| Weekly Target 3 | 432.08333333333 |
| Weekly Target 4 | 443.17 |
| Weekly Target 5 | 460.08 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 426.25 (-1.42%) | 425.00 | 421.00 - 449.00 | 0.3733 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.2076 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.1925 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.1035 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1889 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.2307 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.296 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.3089 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.0975 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 2.001 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.239 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 354.55 and 559.65
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 310.08 |
| Monthly Target 3 | 399.01666666667 |
| Monthly Target 4 | 515.18 |
| Monthly Target 5 | 604.12 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 426.25 (45.98%) | 293.45 | 282.85 - 487.95 | 3.5149 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.2131 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.6305 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 2.1361 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1744 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.6763 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.3252 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1241 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1029 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1026 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.1242 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 409 |
| 12 day DMA | 370.95 |
| 20 day DMA | 335.88 |
| 35 day DMA | 313.28 |
| 50 day DMA | 301.15 |
| 100 day DMA | 277.33 |
| 150 day DMA | 263.55 |
| 200 day DMA | 254.97 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.03 | 404.92 | 391.18 |
| 12 day EMA | 378.42 | 369.73 | 358.34 |
| 20 day EMA | 354.2 | 346.62 | 337.59 |
| 35 day EMA | 329.75 | 324.07 | 317.69 |
| 50 day EMA | 310.86 | 306.15 | 301 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409 | 399.94 | 382.84 |
| 12 day SMA | 370.95 | 359.77 | 349.01 |
| 20 day SMA | 335.88 | 328.75 | 321.15 |
| 35 day SMA | 313.28 | 308.98 | 304.52 |
| 50 day SMA | 301.15 | 298.14 | 295.09 |
| 100 day SMA | 277.33 | 275.47 | 273.61 |
| 150 day SMA | 263.55 | 262.33 | 261.11 |
| 200 day SMA | 254.97 | 253.88 | 252.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.