Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 104.2 and 109.4
| Daily Target 1 | 103.33 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 108.53333333333 |
| Daily Target 4 | 110.27 |
| Daily Target 5 | 113.73 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.80 (-7.41%) | 112.00 | 106.80 - 112.00 | 0.559 times | Thu 12 March 2026 | 115.35 (0%) | 115.35 | 115.35 - 115.35 | 0.0621 times | Wed 11 March 2026 | 115.35 (-0.56%) | 118.00 | 113.50 - 120.00 | 0.9317 times | Mon 09 March 2026 | 116.00 (0.87%) | 115.00 | 115.00 - 116.00 | 0.1863 times | Fri 06 March 2026 | 115.00 (-2.29%) | 115.05 | 115.00 - 115.05 | 0.8075 times | Thu 05 March 2026 | 117.70 (1.07%) | 106.10 | 106.10 - 119.00 | 1.7391 times | Wed 04 March 2026 | 116.45 (0.09%) | 116.00 | 115.00 - 117.95 | 0.6211 times | Mon 02 March 2026 | 116.35 (-9.1%) | 120.10 | 115.35 - 122.00 | 3.2298 times | Fri 27 February 2026 | 128.00 (2.36%) | 125.05 | 125.00 - 129.95 | 1.4907 times | Thu 26 February 2026 | 125.05 (-3.81%) | 130.00 | 125.00 - 130.00 | 0.3727 times | Wed 25 February 2026 | 130.00 (-2.8%) | 132.00 | 130.00 - 133.00 | 0.4348 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 100.2 and 113.4
| Weekly Target 1 | 98 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 111.2 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.80 (-7.13%) | 115.00 | 106.80 - 120.00 | 0.6074 times | Fri 06 March 2026 | 115.00 (-10.16%) | 120.10 | 106.10 - 122.00 | 2.2343 times | Fri 27 February 2026 | 128.00 (-3.76%) | 132.00 | 125.00 - 136.75 | 1.0846 times | Fri 20 February 2026 | 133.00 (-1.48%) | 131.00 | 125.55 - 138.45 | 1.128 times | Fri 13 February 2026 | 135.00 (0.67%) | 155.00 | 120.00 - 155.00 | 0.9111 times | Fri 06 February 2026 | 134.10 (3.15%) | 125.00 | 124.00 - 136.00 | 1.0629 times | Fri 30 January 2026 | 130.00 (11.54%) | 117.10 | 105.25 - 130.00 | 1.4317 times | Fri 23 January 2026 | 116.55 (-3.72%) | 121.05 | 116.55 - 126.40 | 0.4989 times | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.6941 times | Fri 09 January 2026 | 124.50 (-4.96%) | 125.00 | 124.50 - 138.70 | 0.3471 times | Fri 02 January 2026 | 131.00 (0.77%) | 130.00 | 121.30 - 132.50 | 0.6074 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 98.5 and 114.4
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.80 (-16.56%) | 120.10 | 106.10 - 122.00 | 0.3567 times | Fri 27 February 2026 | 128.00 (-1.54%) | 125.00 | 120.00 - 155.00 | 0.5255 times | Fri 30 January 2026 | 130.00 (-1.89%) | 131.00 | 105.25 - 138.70 | 0.3893 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.5445 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 1.3477 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 1.0319 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 3.5012 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 1.1217 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.9856 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.196 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 4.563 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 119.65 |
| 20 day DMA | 125.12 |
| 35 day DMA | 125.64 |
| 50 day DMA | 126.27 |
| 100 day DMA | 128.55 |
| 150 day DMA | 128.65 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 116.45 | 117 |
| 12 day EMA | 118.3 | 120.39 | 121.31 |
| 20 day EMA | 121.53 | 123.08 | 123.89 |
| 35 day EMA | 123.94 | 124.95 | 125.52 |
| 50 day EMA | 125.23 | 125.98 | 126.41 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 115.88 | 116.1 |
| 12 day SMA | 119.65 | 121.58 | 123.05 |
| 20 day SMA | 125.12 | 126.38 | 127.18 |
| 35 day SMA | 125.64 | 126.2 | 126.44 |
| 50 day SMA | 126.27 | 126.65 | 126.94 |
| 100 day SMA | 128.55 | 128.79 | 128.96 |
| 150 day SMA | 128.65 | 128.73 | 128.76 |
| 200 day SMA | 125.09 | 125.22 | 125.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.