Login or Join
HomepageApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 270.63 and 286.58
| Daily Target 1 | 266.45 |
| Daily Target 2 | 274.8 |
| Daily Target 3 | 282.4 |
| Daily Target 4 | 290.75 |
| Daily Target 5 | 298.35 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.15 (1.12%) | 290.00 | 274.05 - 290.00 | 1.36 times | Wed 09 September 2026 | 280.00 (0.16%) | 268.00 | 268.00 - 287.50 | 2.88 times | Tue 08 September 2026 | 279.55 (1.69%) | 264.95 | 264.95 - 280.00 | 0.96 times | Mon 07 September 2026 | 274.90 (-1.19%) | 278.20 | 266.00 - 278.20 | 0.8 times | Fri 04 September 2026 | 278.20 (4.98%) | 251.90 | 251.90 - 278.20 | 1.04 times | Thu 03 September 2026 | 265.00 (3.52%) | 266.00 | 265.00 - 268.45 | 0.48 times | Wed 02 September 2026 | 256.00 (2.79%) | 260.00 | 256.00 - 260.00 | 0.4 times | Tue 01 September 2026 | 249.05 (-1.17%) | 257.95 | 249.05 - 258.00 | 0.88 times | Mon 31 August 2026 | 252.00 (-0.75%) | 253.90 | 250.00 - 257.00 | 0.72 times | Fri 28 August 2026 | 253.90 (4.92%) | 242.00 | 242.00 - 254.10 | 0.48 times | Thu 27 August 2026 | 242.00 (-0.1%) | 243.00 | 242.00 - 247.25 | 0.48 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 274.05 and 299.1
| Weekly Target 1 | 254.32 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 279.36666666667 |
| Weekly Target 4 | 293.78 |
| Weekly Target 5 | 304.42 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.15 (1.78%) | 278.20 | 264.95 - 290.00 | 1.1278 times | Fri 04 September 2026 | 278.20 (9.57%) | 253.90 | 249.05 - 278.20 | 0.6617 times | Fri 28 August 2026 | 253.90 (-2.72%) | 263.00 | 242.00 - 264.00 | 0.8271 times | Fri 21 August 2026 | 261.00 (-10%) | 290.05 | 259.35 - 295.00 | 1.4737 times | Fri 14 August 2026 | 290.00 (6.21%) | 272.90 | 270.00 - 297.15 | 1.609 times | Fri 07 August 2026 | 273.05 (4.3%) | 261.80 | 261.30 - 284.95 | 1.1579 times | Fri 31 July 2026 | 261.80 (3.89%) | 259.85 | 255.00 - 267.50 | 0.9925 times | Fri 24 July 2026 | 252.00 (-0.12%) | 264.80 | 250.05 - 264.80 | 0.6767 times | Fri 17 July 2026 | 252.30 (-0.75%) | 266.80 | 252.30 - 280.15 | 0.782 times | Fri 10 July 2026 | 254.20 (1.27%) | 241.00 | 225.05 - 254.20 | 0.6917 times | Fri 03 July 2026 | 251.00 (-1.18%) | 241.50 | 239.65 - 285.95 | 2.2256 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 266.1 and 307.05
| Monthly Target 1 | 233.12 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 299.08 |
| Monthly Target 5 | 315.02 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.15 (12.36%) | 257.95 | 249.05 - 290.00 | 0.1419 times | Mon 31 August 2026 | 252.00 (-3.74%) | 261.80 | 242.00 - 297.15 | 0.4463 times | Fri 31 July 2026 | 261.80 (-4.7%) | 285.95 | 225.05 - 285.95 | 0.3676 times | Tue 30 June 2026 | 274.70 (42.33%) | 195.05 | 180.55 - 278.25 | 0.6256 times | Fri 29 May 2026 | 193.00 (63.35%) | 188.00 | 180.00 - 210.45 | 0.5095 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.3431 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 0.4308 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.2528 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.4618 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 6.4207 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 279.16 |
| 12 day DMA | 263 |
| 20 day DMA | 266.64 |
| 35 day DMA | 267.03 |
| 50 day DMA | 263.27 |
| 100 day DMA | 222.29 |
| 150 day DMA | 182.66 |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.3 | 274.37 | 271.56 |
| 12 day EMA | 270.33 | 268 | 265.82 |
| 20 day EMA | 267.99 | 266.39 | 264.96 |
| 35 day EMA | 265.15 | 264.09 | 263.15 |
| 50 day EMA | 264.76 | 264.01 | 263.36 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.16 | 275.53 | 270.73 |
| 12 day SMA | 263 | 260.65 | 258.3 |
| 20 day SMA | 266.64 | 266.63 | 266.13 |
| 35 day SMA | 267.03 | 266.49 | 265.92 |
| 50 day SMA | 263.27 | 262.91 | 262.81 |
| 100 day SMA | 222.29 | 220.71 | 219.17 |
| 150 day SMA | 182.66 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.