Login or Join
HomepageApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 224.4 and 233.2
| Daily Target 1 | 217.07 |
| Daily Target 2 | 222.93 |
| Daily Target 3 | 225.86666666667 |
| Daily Target 4 | 231.73 |
| Daily Target 5 | 234.67 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.80 (-1.1%) | 225.05 | 220.00 - 228.80 | 1.6463 times | Thu 22 October 2026 | 231.35 (-3.74%) | 228.35 | 228.35 - 235.20 | 1.7683 times | Wed 21 October 2026 | 240.35 (-4.98%) | 246.05 | 240.35 - 246.05 | 0.7927 times | Mon 19 October 2026 | 252.95 (-0.02%) | 249.00 | 249.00 - 252.95 | 0.1829 times | Fri 16 October 2026 | 253.00 (-0.22%) | 250.00 | 248.00 - 253.00 | 0.5488 times | Thu 15 October 2026 | 253.55 (-0.57%) | 255.00 | 250.05 - 261.90 | 0.4268 times | Wed 14 October 2026 | 255.00 (0%) | 256.00 | 255.00 - 263.35 | 0.8537 times | Tue 13 October 2026 | 255.00 (-0.35%) | 245.25 | 245.25 - 257.00 | 0.3049 times | Mon 12 October 2026 | 255.90 (0.89%) | 249.95 | 249.00 - 258.00 | 2.561 times | Tue 06 October 2026 | 253.65 (1.06%) | 255.50 | 247.55 - 255.50 | 0.9146 times | Mon 05 October 2026 | 251.00 (-1.93%) | 256.00 | 250.00 - 258.00 | 1.2195 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 207.93 and 240.88
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 233.91666666667 |
| Weekly Target 4 | 247.83 |
| Weekly Target 5 | 266.87 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.80 (-9.57%) | 249.00 | 220.00 - 252.95 | 1 times | Fri 16 October 2026 | 253.00 (-0.26%) | 249.95 | 245.25 - 263.35 | 1.0694 times | Tue 06 October 2026 | 253.65 (-0.9%) | 256.00 | 247.55 - 258.00 | 0.4861 times | Thu 01 October 2026 | 255.95 (-4.55%) | 269.00 | 253.25 - 270.00 | 0.9167 times | Fri 25 September 2026 | 268.15 (2.15%) | 275.60 | 242.65 - 277.80 | 1.6528 times | Fri 18 September 2026 | 262.50 (-3.67%) | 271.60 | 242.25 - 273.00 | 0.9167 times | Fri 11 September 2026 | 272.50 (-2.05%) | 278.20 | 264.95 - 290.00 | 1.2222 times | Fri 04 September 2026 | 278.20 (9.57%) | 253.90 | 249.05 - 278.20 | 0.6111 times | Fri 28 August 2026 | 253.90 (-2.72%) | 263.00 | 242.00 - 264.00 | 0.7639 times | Fri 21 August 2026 | 261.00 (-10%) | 290.05 | 259.35 - 295.00 | 1.3611 times | Fri 14 August 2026 | 290.00 (6.21%) | 272.90 | 270.00 - 297.15 | 1.4861 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 199.9 and 248.9
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 209.53 |
| Monthly Target 3 | 239.26666666667 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.80 (-13.32%) | 269.00 | 220.00 - 269.00 | 0.6392 times | Tue 29 September 2026 | 263.95 (4.74%) | 257.95 | 242.25 - 290.00 | 1.0922 times | Mon 31 August 2026 | 252.00 (-3.74%) | 261.80 | 242.00 - 297.15 | 1.0735 times | Fri 31 July 2026 | 261.80 (-4.7%) | 285.95 | 225.05 - 285.95 | 0.8843 times | Tue 30 June 2026 | 274.70 (42.33%) | 195.05 | 180.55 - 278.25 | 1.5048 times | Fri 29 May 2026 | 193.00 (63.35%) | 188.00 | 180.00 - 210.45 | 1.2256 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.8253 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 1.0363 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.6081 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 1.1108 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 15.4452 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 241.29 |
| 12 day DMA | 248.88 |
| 20 day DMA | 255.15 |
| 35 day DMA | 258.66 |
| 50 day DMA | 262.4 |
| 100 day DMA | 248.47 |
| 150 day DMA | 207.12 |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 243.34 | 249.34 |
| 12 day EMA | 247 | 250.31 | 253.76 |
| 20 day EMA | 251.89 | 254.32 | 256.74 |
| 35 day EMA | 256.98 | 258.64 | 260.25 |
| 50 day EMA | 260.78 | 262.08 | 263.33 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.29 | 246.24 | 250.97 |
| 12 day SMA | 248.88 | 251.8 | 254.59 |
| 20 day SMA | 255.15 | 256.21 | 257.4 |
| 35 day SMA | 258.66 | 259.05 | 259.72 |
| 50 day SMA | 262.4 | 263.48 | 264.41 |
| 100 day SMA | 248.47 | 248.14 | 247.7 |
| 150 day SMA | 207.12 | 206.29 | 205.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.