ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 187.58 and 192.43

Daily Target 1183.53
Daily Target 2186.77
Daily Target 3188.38333333333
Daily Target 4191.62
Daily Target 5193.23

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Tue 09 June 2026 190.00 (1.06%) 188.00 185.15 - 190.00 1.223 times
Mon 08 June 2026 188.00 (0%) 184.05 184.05 - 188.00 0.7914 times
Fri 05 June 2026 188.00 (0%) 187.00 184.05 - 188.00 0.2878 times
Thu 04 June 2026 188.00 (-1.05%) 190.00 185.10 - 190.00 0.7914 times
Wed 03 June 2026 190.00 (1.6%) 186.95 185.00 - 190.00 0.8633 times
Tue 02 June 2026 187.00 (0.38%) 185.95 185.95 - 193.00 1.5827 times
Mon 01 June 2026 186.30 (-3.47%) 195.05 184.00 - 195.05 1.0791 times
Fri 29 May 2026 193.00 (-1.33%) 190.00 185.85 - 195.60 1.5827 times
Wed 27 May 2026 195.60 (-2.18%) 190.00 190.00 - 199.90 1.295 times
Tue 26 May 2026 199.95 (-1.99%) 201.00 196.25 - 208.30 0.5036 times
Mon 25 May 2026 204.00 (4.35%) 205.25 200.00 - 205.25 1.0072 times

Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 187.03 and 192.98

Weekly Target 1182.07
Weekly Target 2186.03
Weekly Target 3188.01666666667
Weekly Target 4191.98
Weekly Target 5193.97

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Tue 09 June 2026 190.00 (1.06%) 184.05 184.05 - 190.00 0.2814 times
Fri 05 June 2026 188.00 (-2.59%) 195.05 184.00 - 195.05 0.6432 times
Fri 29 May 2026 193.00 (-1.28%) 205.25 185.85 - 208.30 0.6131 times
Fri 22 May 2026 195.50 (-5.78%) 207.50 180.00 - 207.50 1.5477 times
Fri 15 May 2026 207.50 (75.62%) 188.00 182.05 - 210.45 1.809 times
Fri 20 June 2025 118.15 (-6.34%) 127.00 118.15 - 128.00 0.5226 times
Fri 13 June 2025 126.15 (2.1%) 121.10 121.10 - 133.20 1.0452 times
Fri 06 June 2025 123.55 (3.61%) 113.30 113.30 - 125.85 1.1055 times
Fri 30 May 2025 119.25 (9.6%) 114.20 114.20 - 132.10 1.8693 times
Thu 22 May 2025 108.80 (8.15%) 102.60 102.60 - 108.80 0.5628 times
Fri 16 May 2025 100.60 (6.01%) 96.70 93.05 - 100.60 0.5829 times

weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 181.48 and 192.53

Monthly Target 1178.63
Monthly Target 2184.32
Monthly Target 3189.68333333333
Monthly Target 4195.37
Monthly Target 5200.73

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Tue 09 June 2026 190.00 (-1.55%) 195.05 184.00 - 195.05 0.0973 times
Fri 29 May 2026 193.00 (63.35%) 188.00 180.00 - 210.45 0.4177 times
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.2813 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 0.3532 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.2073 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 0.3786 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 5.2645 times
Tue 09 June 2026 (0%) - 0 times

monthly chart ApexEcotech

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 188.8
12 day DMA 192.11
20 day DMA 189.41
35 day DMA 160.87
50 day DMA 144.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA189.13188.69189.03
12 day EMA187.66187.23187.09
20 day EMA180.59179.6178.72
35 day EMA165.17163.71162.28
50 day EMA144.86143.02141.18

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA188.8188.2187.86
12 day SMA192.11191.9192.25
20 day SMA189.41185.82182.48
35 day SMA160.87159.03157.25
50 day SMA144.25142.36140.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme