Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 2040.3 and 2096.3
| Daily Target 1 | 1994.87 |
| Daily Target 2 | 2029.73 |
| Daily Target 3 | 2050.8666666667 |
| Daily Target 4 | 2085.73 |
| Daily Target 5 | 2106.87 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2064.60 (1.19%) | 2049.70 | 2016.00 - 2072.00 | 0.6582 times | Thu 09 April 2026 | 2040.30 (-0.36%) | 2047.70 | 2021.00 - 2069.00 | 0.9667 times | Wed 08 April 2026 | 2047.70 (8.31%) | 1974.70 | 1961.10 - 2055.10 | 1.3378 times | Tue 07 April 2026 | 1890.60 (-1.27%) | 1912.00 | 1859.60 - 1912.10 | 0.9105 times | Mon 06 April 2026 | 1915.00 (0.83%) | 1904.90 | 1860.60 - 1935.00 | 0.6005 times | Thu 02 April 2026 | 1899.20 (-1.84%) | 1929.00 | 1834.00 - 1929.00 | 0.8704 times | Wed 01 April 2026 | 1934.80 (-0.11%) | 1978.20 | 1911.00 - 2012.50 | 1.3649 times | Mon 30 March 2026 | 1937.00 (-2.48%) | 1970.00 | 1930.10 - 1978.20 | 1.3281 times | Fri 27 March 2026 | 1986.20 (-0.62%) | 1970.10 | 1965.70 - 2012.00 | 1.3011 times | Wed 25 March 2026 | 1998.60 (1.23%) | 2000.00 | 1981.60 - 2023.50 | 0.6617 times | Tue 24 March 2026 | 1974.40 (4.25%) | 1945.00 | 1896.90 - 1988.10 | 0.9287 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1962.1 and 2174.5
| Weekly Target 1 | 1786.33 |
| Weekly Target 2 | 1925.47 |
| Weekly Target 3 | 1998.7333333333 |
| Weekly Target 4 | 2137.87 |
| Weekly Target 5 | 2211.13 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.7665 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.6105 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.6403 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 0.9287 times | Fri 13 March 2026 | 1933.20 (-10.2%) | 2093.50 | 1908.50 - 2168.60 | 1.1721 times | Fri 06 March 2026 | 2152.80 (-3.66%) | 2195.00 | 2105.00 - 2251.80 | 0.6169 times | Fri 27 February 2026 | 2234.60 (2.15%) | 2190.60 | 2170.00 - 2252.70 | 1.1537 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.7861 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.446 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 1.8793 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.5778 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1949.3 and 2187.3
| Monthly Target 1 | 1752.2 |
| Monthly Target 2 | 1908.4 |
| Monthly Target 3 | 1990.2 |
| Monthly Target 4 | 2146.4 |
| Monthly Target 5 | 2228.2 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2064.60 (6.59%) | 1978.20 | 1834.00 - 2072.00 | 0.3237 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 1.0096 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4825 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.4159 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8498 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7844 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8519 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8615 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8457 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5752 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0619 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1991.64 |
| 12 day DMA | 1965.19 |
| 20 day DMA | 1965.83 |
| 35 day DMA | 2060.25 |
| 50 day DMA | 2092.18 |
| 100 day DMA | 1961.34 |
| 150 day DMA | 1883.92 |
| 200 day DMA | 1828.51 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.6 | 1986.61 | 1959.77 |
| 12 day EMA | 1988.32 | 1974.45 | 1962.48 |
| 20 day EMA | 1998.64 | 1991.7 | 1986.59 |
| 35 day EMA | 2025.74 | 2023.45 | 2022.46 |
| 50 day EMA | 2072.37 | 2072.69 | 2074.01 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.64 | 1958.56 | 1937.46 |
| 12 day SMA | 1965.19 | 1957.57 | 1948.36 |
| 20 day SMA | 1965.83 | 1967.63 | 1970.51 |
| 35 day SMA | 2060.25 | 2064.62 | 2070.49 |
| 50 day SMA | 2092.18 | 2092.1 | 2091.3 |
| 100 day SMA | 1961.34 | 1958.35 | 1955.91 |
| 150 day SMA | 1883.92 | 1881.09 | 1878.19 |
| 200 day SMA | 1828.51 | 1827.04 | 1825.83 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2068.90 | 2049.50 | 2024.30 to 2077.80 | 0.96 times |
| 09 Thu | 2048.50 | 2051.60 | 2028.00 to 2071.20 | 0.99 times |
| 08 Wed | 2052.20 | 1975.00 | 1966.50 to 2058.90 | 0.98 times |
| 07 Tue | 1899.80 | 1908.00 | 1871.50 to 1910.00 | 1.05 times |
| 06 Mon | 1922.20 | 1911.00 | 1869.20 to 1939.90 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2076.30 | 2070.00 | 2040.00 to 2084.90 | 1.15 times |
| 09 Thu | 2059.00 | 2039.50 | 2039.50 to 2079.40 | 1.07 times |
| 08 Wed | 2064.60 | 1999.30 | 1978.20 to 2069.10 | 1.04 times |
| 07 Tue | 1910.60 | 1896.50 | 1887.50 to 1912.40 | 0.87 times |
| 06 Mon | 1931.20 | 1910.00 | 1886.30 to 1946.20 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2094.50 | 2088.70 | 2054.80 to 2095.80 | 1.14 times |
| 09 Thu | 2070.30 | 2084.50 | 2060.50 to 2084.50 | 1.23 times |
| 08 Wed | 2072.50 | 2001.00 | 2001.00 to 2072.50 | 1.05 times |
| 07 Tue | 1921.40 | 1912.20 | 1912.20 to 1921.40 | 1.09 times |
| 06 Mon | 1956.40 | 1909.30 | 1909.30 to 1956.40 | 0.5 times |
Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.25 | 321.55 | 0.32 |
| 09 Thu April 2026 | 2.05 | 313.80 | 0.24 |
| 08 Wed April 2026 | 2.65 | 313.80 | 1.67 |
| 07 Tue April 2026 | 4.00 | 346.00 | 8 |
| 06 Mon April 2026 | 4.00 | 346.00 | 8 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.45 | 298.75 | 0.04 |
| 09 Thu April 2026 | 3.75 | 298.75 | 0.06 |
| 08 Wed April 2026 | 3.65 | 298.75 | 0.07 |
| 07 Tue April 2026 | 1.95 | 298.75 | 0.1 |
| 06 Mon April 2026 | 3.00 | 298.75 | 0.2 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.30 | 152.00 | 0.31 |
| 09 Thu April 2026 | 13.30 | 333.70 | 0.31 |
| 08 Wed April 2026 | 13.95 | 333.70 | 0.37 |
| 07 Tue April 2026 | 3.70 | 333.70 | 0.5 |
| 06 Mon April 2026 | 5.05 | 333.70 | 0.46 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.35 | 128.90 | 0.42 |
| 09 Thu April 2026 | 21.10 | 128.90 | 0.41 |
| 08 Wed April 2026 | 22.05 | 128.90 | 0.41 |
| 07 Tue April 2026 | 5.45 | 221.00 | 0.17 |
| 06 Mon April 2026 | 5.90 | 221.00 | 0.18 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.85 | 107.45 | 0.18 |
| 09 Thu April 2026 | 31.00 | 107.45 | 0.23 |
| 08 Wed April 2026 | 34.25 | 107.45 | 0.24 |
| 07 Tue April 2026 | 30.00 | 148.25 | 0.32 |
| 06 Mon April 2026 | 30.00 | 148.25 | 0.32 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.65 | 75.00 | 0.59 |
| 09 Thu April 2026 | 38.60 | 92.75 | 0.74 |
| 08 Wed April 2026 | 40.55 | 86.35 | 0.77 |
| 07 Tue April 2026 | 10.30 | 171.40 | 0.79 |
| 06 Mon April 2026 | 14.40 | 171.40 | 0.65 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.85 | 71.50 | 0.05 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.35 | 54.10 | 0.48 |
| 09 Thu April 2026 | 55.30 | 66.25 | 0.49 |
| 08 Wed April 2026 | 58.00 | 65.85 | 0.07 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.25 | 45.80 | 0.97 |
| 09 Thu April 2026 | 65.05 | 55.85 | 0.93 |
| 08 Wed April 2026 | 68.50 | 56.60 | 0.72 |
| 07 Tue April 2026 | 17.20 | 145.00 | 1 |
| 06 Mon April 2026 | 62.50 | 145.00 | 1 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 85.70 | 38.20 | 0.26 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 101.95 | 32.05 | 0.7 |
| 09 Thu April 2026 | 90.40 | 40.85 | 0.66 |
| 08 Wed April 2026 | 94.10 | 41.00 | 0.6 |
| 07 Tue April 2026 | 28.70 | 126.65 | 0.5 |
| 06 Mon April 2026 | 37.75 | 112.95 | 0.54 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 114.20 | 26.70 | 0.9 |
| 09 Thu April 2026 | 100.10 | 33.05 | 0.87 |
| 08 Wed April 2026 | 106.85 | 35.00 | 0.79 |
| 07 Tue April 2026 | 35.05 | 115.55 | 0.4 |
| 06 Mon April 2026 | 44.95 | 100.25 | 0.38 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.75 | 22.30 | 3.75 |
| 09 Thu April 2026 | 119.75 | 28.00 | 3.94 |
| 08 Wed April 2026 | 111.60 | 29.55 | 3 |
| 07 Tue April 2026 | 43.35 | 106.95 | 2.75 |
| 06 Mon April 2026 | 43.35 | 106.95 | 2.75 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 126.00 | 18.70 | 2.64 |
| 09 Thu April 2026 | 126.00 | 24.00 | 3.09 |
| 08 Wed April 2026 | 135.70 | 25.10 | 2.64 |
| 07 Tue April 2026 | 48.60 | 78.50 | 0.62 |
| 06 Mon April 2026 | 61.70 | 78.50 | 1.05 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 143.15 | 15.60 | 1.53 |
| 09 Thu April 2026 | 143.15 | 21.25 | 1.44 |
| 08 Wed April 2026 | 143.15 | 21.25 | 1.31 |
| 07 Tue April 2026 | 72.25 | 68.40 | 0.94 |
| 06 Mon April 2026 | 72.25 | 68.40 | 0.94 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 182.00 | 13.05 | 0.84 |
| 09 Thu April 2026 | 165.65 | 16.95 | 0.89 |
| 08 Wed April 2026 | 170.35 | 18.20 | 1 |
| 07 Tue April 2026 | 69.40 | 67.55 | 1.42 |
| 06 Mon April 2026 | 83.80 | 59.95 | 1.9 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 151.00 | 10.30 | 1.52 |
| 09 Thu April 2026 | 151.00 | 14.50 | 1.48 |
| 08 Wed April 2026 | 151.00 | 15.65 | 1.22 |
| 07 Tue April 2026 | 80.50 | 58.65 | 0.97 |
| 06 Mon April 2026 | 96.10 | 51.65 | 0.26 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 200.00 | 9.25 | 4.13 |
| 09 Thu April 2026 | 200.00 | 13.10 | 4 |
| 08 Wed April 2026 | 200.00 | 13.10 | 4 |
| 07 Tue April 2026 | 109.95 | 51.50 | 4.7 |
| 06 Mon April 2026 | 109.95 | 45.20 | 4.3 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.25 | 9.05 | 6 |
| 09 Thu April 2026 | 84.25 | 11.30 | 4.6 |
| 08 Wed April 2026 | 84.25 | 11.30 | 4.6 |
| 07 Tue April 2026 | 84.25 | 45.85 | 1.6 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 128.00 | 6.80 | 7.53 |
| 09 Thu April 2026 | 128.00 | 7.25 | 7.53 |
| 08 Wed April 2026 | 128.00 | 8.30 | 8.41 |
| 07 Tue April 2026 | 128.00 | 32.90 | 9.71 |
| 06 Mon April 2026 | 152.95 | 28.90 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.