Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1942 and 2017.9
| Daily Target 1 | 1882.07 |
| Daily Target 2 | 1926.03 |
| Daily Target 3 | 1957.9666666667 |
| Daily Target 4 | 2001.93 |
| Daily Target 5 | 2033.87 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1970.00 (2.93%) | 1925.60 | 1914.00 - 1989.90 | 2.9963 times | Wed 31 December 2025 | 1914.00 (1.64%) | 1890.00 | 1883.30 - 1920.90 | 0.5748 times | Tue 30 December 2025 | 1883.20 (-0.29%) | 1890.90 | 1870.30 - 1898.00 | 1.5952 times | Mon 29 December 2025 | 1888.60 (0.13%) | 1895.50 | 1879.20 - 1915.70 | 0.7931 times | Fri 26 December 2025 | 1886.10 (1.48%) | 1858.60 | 1851.40 - 1891.00 | 0.5638 times | Wed 24 December 2025 | 1858.60 (-0.5%) | 1868.00 | 1850.90 - 1874.60 | 0.401 times | Tue 23 December 2025 | 1867.90 (0.25%) | 1863.30 | 1851.20 - 1883.70 | 0.5493 times | Mon 22 December 2025 | 1863.30 (2.37%) | 1825.00 | 1818.00 - 1875.00 | 0.7763 times | Fri 19 December 2025 | 1820.10 (1.36%) | 1798.00 | 1798.00 - 1822.90 | 0.8316 times | Thu 18 December 2025 | 1795.70 (1.77%) | 1764.50 | 1753.40 - 1798.00 | 0.9187 times | Wed 17 December 2025 | 1764.50 (1.82%) | 1730.00 | 1720.00 - 1776.80 | 1.1955 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1920.15 and 2039.75
| Weekly Target 1 | 1823.8 |
| Weekly Target 2 | 1896.9 |
| Weekly Target 3 | 1943.4 |
| Weekly Target 4 | 2016.5 |
| Weekly Target 5 | 2063 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1970.00 (4.45%) | 1895.50 | 1870.30 - 1989.90 | 1.3416 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.5156 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.066 times | Sat 13 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.1102 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.6726 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.6794 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 0.9064 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.8045 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.147 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 1.7566 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3029 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1942 and 2017.9
| Monthly Target 1 | 1882.07 |
| Monthly Target 2 | 1926.03 |
| Monthly Target 3 | 1957.9666666667 |
| Monthly Target 4 | 2001.93 |
| Monthly Target 5 | 2033.87 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1970.00 (2.93%) | 1925.60 | 1914.00 - 1989.90 | 0.1657 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.9905 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8691 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9438 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9545 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9371 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.7452 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1766 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.3425 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.875 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9571 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1908.38 |
| 12 day DMA | 1853.74 |
| 20 day DMA | 1808.34 |
| 35 day DMA | 1778.19 |
| 50 day DMA | 1779.66 |
| 100 day DMA | 1729.18 |
| 150 day DMA | 1730.48 |
| 200 day DMA | 1703.04 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.82 | 1885.73 | 1871.59 |
| 12 day EMA | 1865.83 | 1846.9 | 1834.7 |
| 20 day EMA | 1834.09 | 1819.79 | 1809.88 |
| 35 day EMA | 1807.92 | 1798.38 | 1791.57 |
| 50 day EMA | 1789.77 | 1782.42 | 1777.05 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.38 | 1886.1 | 1876.88 |
| 12 day SMA | 1853.74 | 1834.5 | 1819.83 |
| 20 day SMA | 1808.34 | 1798.48 | 1790.39 |
| 35 day SMA | 1778.19 | 1772.34 | 1768.98 |
| 50 day SMA | 1779.66 | 1775.3 | 1772 |
| 100 day SMA | 1729.18 | 1725.43 | 1721.98 |
| 150 day SMA | 1730.48 | 1729.52 | 1729 |
| 200 day SMA | 1703.04 | 1700.2 | 1697.88 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1983.00 | 1934.80 | 1931.60 to 2002.00 | 1.17 times |
| 31 Wed | 1925.70 | 1906.70 | 1903.30 to 1932.00 | 1.06 times |
| 30 Tue | 1897.50 | 1910.90 | 1885.10 to 1911.00 | 1.03 times |
| 29 Mon | 1901.20 | 1915.20 | 1893.90 to 1926.20 | 0.95 times |
| 26 Fri | 1900.40 | 1843.60 | 1843.60 to 1903.20 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1994.80 | 1950.50 | 1950.50 to 2014.00 | 1.13 times |
| 31 Wed | 1938.50 | 1910.00 | 1910.00 to 1940.50 | 1.01 times |
| 30 Tue | 1916.80 | 1904.00 | 1897.40 to 1917.00 | 0.99 times |
| 29 Mon | 1907.10 | 1916.00 | 1907.10 to 1935.00 | 0.95 times |
| 26 Fri | 1911.00 | 1882.80 | 1882.80 to 1913.00 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2007.60 | 1980.00 | 1979.00 to 2020.10 | 1.71 times |
| 31 Wed | 1949.20 | 1949.20 | 1949.20 to 1949.20 | 0.29 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.35 | 76.30 | 0.02 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.95 | 57.75 | 0.15 |
| 31 Wed December 2025 | 21.05 | 90.00 | 0.03 |
| 30 Tue December 2025 | 16.40 | 112.00 | 0.03 |
| 29 Mon December 2025 | 18.40 | 103.00 | 0.02 |
| 26 Fri December 2025 | 19.00 | 135.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 50.20 | 47.10 | 0.21 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.05 | 37.95 | 0.87 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 73.15 | 30.30 | 0.71 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 86.40 | 23.85 | 1.05 |
| 31 Wed December 2025 | 51.00 | 44.85 | 0.45 |
| 30 Tue December 2025 | 39.85 | 58.65 | 0.14 |
| 29 Mon December 2025 | 41.65 | 60.25 | 0.56 |
| 26 Fri December 2025 | 19.25 | 77.55 | 0.25 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 100.65 | 18.30 | 1.47 |
| 31 Wed December 2025 | 61.60 | 35.45 | 0.92 |
| 30 Tue December 2025 | 49.50 | 49.25 | 0.44 |
| 29 Mon December 2025 | 51.65 | 50.85 | 0.45 |
| 26 Fri December 2025 | 53.10 | 52.60 | 0.15 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 116.00 | 13.85 | 2.47 |
| 31 Wed December 2025 | 74.05 | 27.70 | 2.11 |
| 30 Tue December 2025 | 58.35 | 39.10 | 1.3 |
| 29 Mon December 2025 | 64.80 | 40.00 | 0.07 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 147.00 | 10.50 | 7.25 |
| 31 Wed December 2025 | 90.00 | 21.45 | 5.89 |
| 30 Tue December 2025 | 70.00 | 31.30 | 5.21 |
| 29 Mon December 2025 | 70.00 | 33.10 | 3.68 |
| 26 Fri December 2025 | 74.90 | 34.30 | 1.14 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 95.90 | 7.95 | 2.5 |
| 31 Wed December 2025 | 95.90 | 16.65 | 2.1 |
| 30 Tue December 2025 | 90.00 | 24.40 | 0.56 |
| 29 Mon December 2025 | 80.00 | 27.00 | 0.21 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 162.45 | 4.05 | 0.14 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 201.05 | 4.50 | 1.45 |
| 31 Wed December 2025 | 133.00 | 9.65 | 1.04 |
| 30 Tue December 2025 | 113.00 | 13.60 | 0.85 |
| 29 Mon December 2025 | 115.30 | 16.05 | 0.7 |
| 26 Fri December 2025 | 110.45 | 16.70 | 0.47 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 113.65 | 3.60 | 35.5 |
| 31 Wed December 2025 | 113.65 | 8.15 | 6 |
| 30 Tue December 2025 | 113.65 | 12.00 | 6 |
| 29 Mon December 2025 | 113.65 | 12.00 | 6 |
| 26 Fri December 2025 | 113.65 | 18.05 | 6 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 99.45 | 9.00 | 0.09 |
| 31 Wed December 2025 | 99.45 | 9.00 | 0.09 |
| 30 Tue December 2025 | 99.45 | 9.00 | 0.09 |
| 29 Mon December 2025 | 99.45 | 9.00 | 0.09 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 225.00 | 2.25 | 0.02 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 226.00 | 2.00 | 10.75 |
| 31 Wed December 2025 | 226.00 | 2.10 | 11.42 |
| 30 Tue December 2025 | 193.00 | 4.55 | 23.5 |
| 29 Mon December 2025 | 205.00 | 4.55 | 141 |
| 26 Fri December 2025 | 205.00 | 4.95 | 139 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 190.70 | 7.30 | 3 |
| 31 Wed December 2025 | 190.70 | 7.30 | 3 |
| 30 Tue December 2025 | 190.70 | 7.30 | 3 |
| 29 Mon December 2025 | 190.70 | 7.30 | 3 |
| 26 Fri December 2025 | 190.70 | 7.30 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.