Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 2176.6 and 2213
| Daily Target 1 | 2146.27 |
| Daily Target 2 | 2170.53 |
| Daily Target 3 | 2182.6666666667 |
| Daily Target 4 | 2206.93 |
| Daily Target 5 | 2219.07 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2194.80 (1.24%) | 2180.00 | 2158.40 - 2194.80 | 0.3616 times | Wed 09 September 2026 | 2168.00 (-0.78%) | 2182.00 | 2165.00 - 2194.90 | 0.3345 times | Tue 08 September 2026 | 2185.00 (-1.35%) | 2204.60 | 2165.00 - 2204.80 | 1.1414 times | Mon 07 September 2026 | 2215.00 (-1.56%) | 2250.00 | 2198.80 - 2255.00 | 0.8775 times | Fri 04 September 2026 | 2250.00 (4.2%) | 2154.60 | 2150.40 - 2281.00 | 1.1827 times | Thu 03 September 2026 | 2159.40 (-2.29%) | 2230.00 | 2136.50 - 2232.00 | 1.7138 times | Wed 02 September 2026 | 2210.00 (-1.07%) | 2219.20 | 2186.70 - 2228.50 | 0.973 times | Tue 01 September 2026 | 2234.00 (0.48%) | 2228.70 | 2214.00 - 2258.80 | 0.7943 times | Mon 31 August 2026 | 2223.40 (-1.86%) | 2260.00 | 2207.10 - 2264.90 | 1.3375 times | Fri 28 August 2026 | 2265.60 (3.55%) | 2187.00 | 2182.50 - 2278.40 | 1.2837 times | Thu 27 August 2026 | 2188.00 (1.34%) | 2159.00 | 2154.90 - 2235.20 | 1.3135 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2128.3 and 2224.9
| Weekly Target 1 | 2106.13 |
| Weekly Target 2 | 2150.47 |
| Weekly Target 3 | 2202.7333333333 |
| Weekly Target 4 | 2247.07 |
| Weekly Target 5 | 2299.33 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2194.80 (-2.45%) | 2250.00 | 2158.40 - 2255.00 | 0.7006 times | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.5487 times | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.1348 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.5853 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.1042 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 2.1225 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.7439 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.5072 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.533 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 1.0198 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.4004 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2093.4 and 2237.9
| Monthly Target 1 | 2059.6 |
| Monthly Target 2 | 2127.2 |
| Monthly Target 3 | 2204.1 |
| Monthly Target 4 | 2271.7 |
| Monthly Target 5 | 2348.6 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2194.80 (-1.29%) | 2228.70 | 2136.50 - 2281.00 | 0.4335 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.2047 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8546 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0689 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1298 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.962 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9223 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3544 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.2936 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7763 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7166 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2202.56 |
| 12 day DMA | 2204.35 |
| 20 day DMA | 2170.85 |
| 35 day DMA | 2066.79 |
| 50 day DMA | 1990.04 |
| 100 day DMA | 1931.7 |
| 150 day DMA | 1985.18 |
| 200 day DMA | 1954.37 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2192.99 | 2192.09 | 2204.13 |
| 12 day EMA | 2184.45 | 2182.57 | 2185.22 |
| 20 day EMA | 2151.68 | 2147.14 | 2144.94 |
| 35 day EMA | 2078.46 | 2071.61 | 2065.94 |
| 50 day EMA | 1994.43 | 1986.26 | 1978.85 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.56 | 2195.48 | 2203.88 |
| 12 day SMA | 2204.35 | 2199.73 | 2197.81 |
| 20 day SMA | 2170.85 | 2164.32 | 2155.78 |
| 35 day SMA | 2066.79 | 2056.4 | 2046.54 |
| 50 day SMA | 1990.04 | 1981.91 | 1974.25 |
| 100 day SMA | 1931.7 | 1931.19 | 1930.57 |
| 150 day SMA | 1985.18 | 1984.41 | 1983.62 |
| 200 day SMA | 1954.37 | 1952 | 1949.76 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2193.30 | 2195.00 | 2170.10 to 2204.80 | 1.05 times |
| 08 Tue | 2197.60 | 2195.60 | 2176.40 to 2213.00 | 1.04 times |
| 07 Mon | 2208.80 | 2245.00 | 2204.20 to 2256.00 | 1.01 times |
| 04 Fri | 2253.60 | 2159.60 | 2156.50 to 2262.00 | 0.99 times |
| 03 Thu | 2158.10 | 2239.90 | 2142.60 to 2245.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2209.70 | 2190.30 | 2190.30 to 2210.50 | 1.12 times |
| 08 Tue | 2205.80 | 2209.10 | 2189.50 to 2221.90 | 1.07 times |
| 07 Mon | 2216.00 | 2248.00 | 2215.00 to 2263.00 | 1.01 times |
| 04 Fri | 2262.30 | 2177.10 | 2174.20 to 2273.90 | 0.98 times |
| 03 Thu | 2170.20 | 2201.80 | 2154.10 to 2202.40 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2218.50 | 2196.00 | 2196.00 to 2218.50 | 1.33 times |
| 08 Tue | 2213.10 | 2206.40 | 2200.00 to 2220.00 | 1.24 times |
| 07 Mon | 2232.00 | 2266.50 | 2231.90 to 2266.50 | 0.9 times |
| 04 Fri | 2267.50 | 2185.70 | 2185.70 to 2275.00 | 0.86 times |
| 03 Thu | 2191.30 | 2220.00 | 2170.00 to 2220.00 | 0.67 times |
Option chain for Apl Apollo APLAPOLLO 29 Tue September 2026 expiry
AplApollo APLAPOLLO Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.30 | 320.85 | 0.03 |
| 08 Tue September 2026 | 2.60 | 320.85 | 0.03 |
AplApollo APLAPOLLO Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.70 | 286.55 | 0.07 |
| 08 Tue September 2026 | 3.30 | 281.15 | 0.04 |
| 07 Mon September 2026 | 4.55 | 238.70 | 0.02 |
| 04 Fri September 2026 | 7.05 | 238.70 | 0.02 |
AplApollo APLAPOLLO Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.90 | 250.60 | 0.06 |
| 08 Tue September 2026 | 4.85 | 250.60 | 0.06 |
| 07 Mon September 2026 | 6.40 | 182.05 | 0.04 |
| 04 Fri September 2026 | 10.15 | 182.05 | 0.04 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.60 | 201.85 | 0.02 |
| 08 Tue September 2026 | 7.10 | 201.85 | 0.02 |
| 07 Mon September 2026 | 9.25 | 180.50 | 0.02 |
| 04 Fri September 2026 | 14.65 | 180.50 | 0.02 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.35 | 207.80 | 0.21 |
| 08 Tue September 2026 | 10.70 | 207.80 | 0.2 |
| 07 Mon September 2026 | 13.30 | 207.80 | 0.19 |
| 04 Fri September 2026 | 22.00 | 207.80 | 0.22 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.10 | 149.25 | 0.12 |
| 08 Tue September 2026 | 12.35 | 158.40 | 0.14 |
| 07 Mon September 2026 | 15.90 | 144.10 | 0.08 |
| 04 Fri September 2026 | 26.25 | 115.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.35 | 181.15 | 0.21 |
| 08 Tue September 2026 | 16.45 | 181.15 | 0.21 |
| 07 Mon September 2026 | 19.75 | 181.15 | 0.21 |
| 04 Fri September 2026 | 32.15 | 181.15 | 0.29 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.10 | 116.15 | 0.09 |
| 08 Tue September 2026 | 19.15 | 118.30 | 0.09 |
| 07 Mon September 2026 | 23.65 | 113.25 | 0.08 |
| 04 Fri September 2026 | 38.10 | 85.95 | 0.08 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 19.10 | 102.85 | 0.3 |
| 08 Tue September 2026 | 24.00 | 107.10 | 0.3 |
| 07 Mon September 2026 | 28.55 | 96.85 | 0.29 |
| 04 Fri September 2026 | 45.35 | 71.00 | 0.32 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.45 | 100.25 | 0.73 |
| 08 Tue September 2026 | 28.75 | 85.75 | 0.67 |
| 07 Mon September 2026 | 35.05 | 85.05 | 0.63 |
| 04 Fri September 2026 | 54.70 | 61.05 | 0.62 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 29.30 | 73.30 | 0.68 |
| 08 Tue September 2026 | 34.90 | 73.65 | 0.74 |
| 07 Mon September 2026 | 41.90 | 71.45 | 0.75 |
| 04 Fri September 2026 | 64.95 | 50.95 | 0.91 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 37.00 | 68.50 | 0.9 |
| 08 Tue September 2026 | 42.35 | 64.65 | 1.02 |
| 07 Mon September 2026 | 50.05 | 58.45 | 1.15 |
| 04 Fri September 2026 | 76.10 | 42.60 | 1.65 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 45.10 | 51.85 | 0.36 |
| 08 Tue September 2026 | 51.60 | 53.15 | 0.35 |
| 07 Mon September 2026 | 59.55 | 48.65 | 0.33 |
| 04 Fri September 2026 | 87.25 | 34.10 | 0.35 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 54.30 | 43.05 | 1.1 |
| 08 Tue September 2026 | 61.00 | 43.60 | 1.07 |
| 07 Mon September 2026 | 68.65 | 39.90 | 1.38 |
| 04 Fri September 2026 | 99.20 | 27.45 | 1.38 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 66.50 | 33.80 | 1.26 |
| 08 Tue September 2026 | 74.90 | 33.50 | 1.14 |
| 07 Mon September 2026 | 80.95 | 32.30 | 1.01 |
| 04 Fri September 2026 | 116.05 | 22.10 | 0.99 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 80.20 | 27.50 | 1.53 |
| 08 Tue September 2026 | 89.35 | 26.70 | 1.41 |
| 07 Mon September 2026 | 127.20 | 25.30 | 1.46 |
| 04 Fri September 2026 | 127.20 | 17.70 | 1.52 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 94.65 | 21.20 | 3.31 |
| 08 Tue September 2026 | 95.80 | 19.90 | 3.23 |
| 07 Mon September 2026 | 145.25 | 19.55 | 2.96 |
| 04 Fri September 2026 | 145.25 | 13.80 | 1.71 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 104.70 | 16.85 | 1.2 |
| 08 Tue September 2026 | 116.20 | 16.45 | 1.24 |
| 07 Mon September 2026 | 126.50 | 15.45 | 1.22 |
| 04 Fri September 2026 | 164.35 | 11.10 | 1.89 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 134.75 | 13.10 | 7.9 |
| 08 Tue September 2026 | 134.75 | 11.65 | 7.6 |
| 07 Mon September 2026 | 116.55 | 11.95 | 5 |
| 04 Fri September 2026 | 116.55 | 9.10 | 4.29 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 152.50 | 10.10 | 2.2 |
| 08 Tue September 2026 | 152.50 | 9.65 | 1.4 |
| 07 Mon September 2026 | 114.30 | 21.40 | 2.25 |
| 04 Fri September 2026 | 114.30 | 21.40 | 2.25 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 196.95 | 7.80 | 12.2 |
| 08 Tue September 2026 | 196.95 | 7.40 | 11.9 |
| 07 Mon September 2026 | 196.95 | 7.10 | 11.2 |
| 04 Fri September 2026 | 196.95 | 5.60 | 7.8 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 182.85 | 4.20 | 3 |
| 08 Tue September 2026 | 182.85 | 4.20 | 3 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 209.15 | 4.90 | 0.93 |
| 08 Tue September 2026 | 209.15 | 4.85 | 0.69 |
| 07 Mon September 2026 | 218.40 | 4.60 | 0.81 |
| 04 Fri September 2026 | 244.75 | 3.90 | 0.77 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 244.55 | 2.50 | 0.33 |
| 08 Tue September 2026 | 244.55 | 1.80 | 0.33 |
| 07 Mon September 2026 | 196.00 | 1.80 | 0.5 |
| 04 Fri September 2026 | 196.00 | 1.80 | 0.5 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 338.00 | 0.90 | 14.33 |
| 08 Tue September 2026 | 338.00 | 1.00 | 12.67 |
| 07 Mon September 2026 | 338.00 | 1.10 | 12.67 |
| 04 Fri September 2026 | 338.00 | 1.45 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.