Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Current intraday price of APL Apollo Tubes Limited APLAPOLLO is 1587.900 at 15:43 Mon 11 August 2025
Stock opened at 1580.000 and moved inside a range of 1572.000 and 1597.800
Hourly intraday price targets for APL Apollo Tubes Limited APLAPOLLO can be 1579.95 on downside and 1605.75 on upper side.
| Intraday target 1: | 1560.1 |
| Intraday target 2: | 1574 |
| Intraday target 3: | 1585.9 |
| Intraday target 4: | 1599.8 |
| Intraday target 5: | 1611.7 |
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1579.95 and 1605.75
| Daily Target 1 | 1560.1 |
| Daily Target 2 | 1574 |
| Daily Target 3 | 1585.9 |
| Daily Target 4 | 1599.8 |
| Daily Target 5 | 1611.7 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1587.90 (0.33%) | 1580.00 | 1572.00 - 1597.80 | 0.2318 times |
| Fri 08 August 2025 | 1582.60 (-0.79%) | 1598.00 | 1575.00 - 1607.50 | 0.2926 times |
| Thu 07 August 2025 | 1595.20 (1.66%) | 1555.00 | 1549.00 - 1599.30 | 0.7169 times |
| Wed 06 August 2025 | 1569.10 (-2.15%) | 1617.00 | 1561.00 - 1617.00 | 1.1344 times |
| Tue 05 August 2025 | 1603.50 (1.08%) | 1586.40 | 1585.50 - 1633.10 | 1.8142 times |
| Mon 04 August 2025 | 1586.40 (-0.48%) | 1590.00 | 1580.20 - 1606.50 | 0.4838 times |
| Fri 01 August 2025 | 1594.10 (-0.44%) | 1600.00 | 1585.60 - 1626.90 | 1.3052 times |
| Thu 31 July 2025 | 1601.20 (2.23%) | 1557.00 | 1550.00 - 1611.90 | 1.7128 times |
| Wed 30 July 2025 | 1566.30 (3.39%) | 1515.50 | 1512.90 - 1569.00 | 1.3775 times |
| Tue 29 July 2025 | 1514.90 (0.67%) | 1503.00 | 1494.00 - 1527.60 | 0.9306 times |
| Mon 28 July 2025 | 1504.80 (-2.48%) | 1539.10 | 1492.00 - 1539.10 | 2.8658 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1579.95 and 1605.75
| Weekly Target 1 | 1560.1 |
| Weekly Target 2 | 1574 |
| Weekly Target 3 | 1585.9 |
| Weekly Target 4 | 1599.8 |
| Weekly Target 5 | 1611.7 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1587.90 (0.33%) | 1580.00 | 1572.00 - 1597.80 | 0.0583 times |
| Fri 08 August 2025 | 1582.60 (-0.72%) | 1590.00 | 1549.00 - 1633.10 | 1.1166 times |
| Fri 01 August 2025 | 1594.10 (3.31%) | 1539.10 | 1492.00 - 1626.90 | 2.0592 times |
| Fri 25 July 2025 | 1543.10 (-7.4%) | 1666.40 | 1526.10 - 1703.00 | 1.2989 times |
| Fri 18 July 2025 | 1666.40 (-2.08%) | 1703.00 | 1663.30 - 1726.00 | 0.7251 times |
| Fri 11 July 2025 | 1701.80 (-0.92%) | 1717.00 | 1690.10 - 1749.50 | 0.8584 times |
| Fri 04 July 2025 | 1717.60 (-2.18%) | 1755.90 | 1703.60 - 1793.90 | 1.3728 times |
| Fri 27 June 2025 | 1755.90 (-0.79%) | 1766.70 | 1743.00 - 1830.90 | 1.0936 times |
| Fri 20 June 2025 | 1769.80 (-4.13%) | 1844.50 | 1753.00 - 1868.40 | 0.8759 times |
| Fri 13 June 2025 | 1846.00 (-3.9%) | 1927.90 | 1808.60 - 1936.00 | 0.5415 times |
| Fri 06 June 2025 | 1920.90 (6.03%) | 1810.00 | 1782.10 - 1924.80 | 0.9702 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1526.4 and 1610.5
| Monthly Target 1 | 1505.9 |
| Monthly Target 2 | 1546.9 |
| Monthly Target 3 | 1590 |
| Monthly Target 4 | 1631 |
| Monthly Target 5 | 1674.1 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1587.90 (-0.83%) | 1600.00 | 1549.00 - 1633.10 | 0.43 times |
| Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6181 times |
| Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0909 times |
| Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2447 times |
| Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8113 times |
| Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.8873 times |
| Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1036 times |
| Fri 31 January 2025 | 1509.55 (-3.74%) | 1560.00 | 1415.40 - 1643.35 | 1.0236 times |
| Tue 31 December 2024 | 1568.25 (3.42%) | 1505.70 | 1473.00 - 1645.80 | 0.9328 times |
| Fri 29 November 2024 | 1516.40 (-0.27%) | 1530.00 | 1400.00 - 1556.70 | 0.8578 times |
| Thu 31 October 2024 | 1520.45 (-4.02%) | 1590.00 | 1376.70 - 1652.60 | 1.0664 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1587.66 |
| 12 day DMA | 1570.76 |
| 20 day DMA | 1618.36 |
| 35 day DMA | 1671.26 |
| 50 day DMA | 1724.06 |
| 100 day DMA | 1680.76 |
| 150 day DMA | 1609.99 |
| 200 day DMA | 1589.55 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.51 | 1585.82 | 1587.43 |
| 12 day EMA | 1596.24 | 1597.76 | 1600.51 |
| 20 day EMA | 1619.44 | 1622.76 | 1626.99 |
| 35 day EMA | 1667.08 | 1671.74 | 1676.99 |
| 50 day EMA | 1718.77 | 1724.11 | 1729.88 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.66 | 1587.36 | 1589.66 |
| 12 day SMA | 1570.76 | 1578.97 | 1587.03 |
| 20 day SMA | 1618.36 | 1623.59 | 1629.55 |
| 35 day SMA | 1671.26 | 1677.09 | 1682.44 |
| 50 day SMA | 1724.06 | 1728.48 | 1733.06 |
| 100 day SMA | 1680.76 | 1679 | 1676.9 |
| 150 day SMA | 1609.99 | 1609.99 | 1610.01 |
| 200 day SMA | 1589.55 | 1589.31 | 1589.27 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1587.90 | 1575.70 | 1574.00 to 1598.30 | 1.04 times |
| 08 Fri | 1583.20 | 1597.00 | 1572.20 to 1609.60 | 1.04 times |
| 07 Thu | 1596.50 | 1568.00 | 1550.90 to 1600.80 | 1.02 times |
| 06 Wed | 1571.50 | 1612.00 | 1565.20 to 1612.90 | 0.98 times |
| 05 Tue | 1607.50 | 1589.30 | 1584.10 to 1636.00 | 0.92 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1596.90 | 1592.50 | 1592.50 to 1603.70 | 1.1 times |
| 08 Fri | 1593.90 | 1598.60 | 1590.70 to 1613.50 | 1.08 times |
| 07 Thu | 1602.80 | 1567.60 | 1560.10 to 1606.00 | 1.05 times |
| 06 Wed | 1578.90 | 1617.40 | 1573.70 to 1617.40 | 0.86 times |
| 05 Tue | 1614.60 | 1589.00 | 1588.90 to 1640.50 | 0.9 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1610.20 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 08 Fri | 1610.20 | 1610.70 | 1610.20 to 1610.70 | 1.33 times |
| 07 Thu | 1608.90 | 1608.50 | 1608.50 to 1609.30 | 1 times |
| 06 Wed | 1593.50 | 1592.20 | 1592.20 to 1593.50 | 0.67 times |
| 05 Tue | 1635.00 | 1611.00 | 1611.00 to 1637.10 | 0.67 times |
Option chain for Apl Apollo APLAPOLLO 28 Thu August 2025 expiry
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.55 | 466.05 | 0.14 |
| 08 Fri August 2025 | 0.55 | 466.05 | 0.14 |
| 07 Thu August 2025 | 0.95 | 466.05 | 0.14 |
| 06 Wed August 2025 | 0.75 | 466.05 | 0.14 |
| 05 Tue August 2025 | 1.00 | 466.05 | 0.14 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 1.65 | 191.20 | 0.01 |
| 08 Fri August 2025 | 1.95 | 191.20 | 0.01 |
| 07 Thu August 2025 | 2.30 | 191.20 | 0.01 |
| 06 Wed August 2025 | 2.10 | 191.20 | 0.01 |
| 05 Tue August 2025 | 2.80 | 191.20 | 0.01 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 2.40 | 166.95 | 0.07 |
| 08 Fri August 2025 | 2.95 | 166.95 | 0.06 |
| 07 Thu August 2025 | 3.45 | 166.95 | 0.07 |
| 06 Wed August 2025 | 3.40 | 166.95 | 0.08 |
| 05 Tue August 2025 | 4.60 | 155.80 | 0.09 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 3.05 | 160.75 | 0.25 |
| 08 Fri August 2025 | 4.15 | 160.75 | 0.25 |
| 07 Thu August 2025 | 4.15 | 160.75 | 0.25 |
| 06 Wed August 2025 | 4.10 | 160.75 | 0.29 |
| 05 Tue August 2025 | 6.10 | 136.25 | 0.14 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 3.75 | 154.25 | 0.17 |
| 08 Fri August 2025 | 3.95 | 154.25 | 0.19 |
| 07 Thu August 2025 | 5.75 | 154.25 | 0.19 |
| 06 Wed August 2025 | 4.65 | 154.25 | 0.17 |
| 05 Tue August 2025 | 7.70 | 121.55 | 0.07 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 4.90 | 128.55 | 0.1 |
| 08 Fri August 2025 | 5.95 | 128.55 | 0.11 |
| 07 Thu August 2025 | 7.30 | 109.90 | 0.11 |
| 06 Wed August 2025 | 6.05 | 125.00 | 0.1 |
| 05 Tue August 2025 | 9.75 | 99.10 | 0.16 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 6.25 | 103.50 | 0.09 |
| 08 Fri August 2025 | 7.45 | 103.50 | 0.09 |
| 07 Thu August 2025 | 9.65 | 115.80 | 0.09 |
| 06 Wed August 2025 | 7.65 | 115.80 | 0.1 |
| 05 Tue August 2025 | 13.35 | 85.30 | 0.08 |
AplApollo APLAPOLLO Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 8.50 | 79.80 | 0.16 |
| 08 Fri August 2025 | 10.05 | 75.65 | 0.3 |
| 07 Thu August 2025 | 13.20 | 75.65 | 0.47 |
| 06 Wed August 2025 | 10.05 | 84.90 | 0.89 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 11.95 | 60.05 | 0.1 |
| 08 Fri August 2025 | 13.80 | 69.70 | 0.12 |
| 07 Thu August 2025 | 17.60 | 60.35 | 0.12 |
| 06 Wed August 2025 | 13.25 | 82.55 | 0.09 |
| 05 Tue August 2025 | 24.00 | 55.20 | 0.08 |
AplApollo APLAPOLLO Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 16.85 | 47.00 | 1.72 |
| 08 Fri August 2025 | 18.75 | 44.00 | 1.71 |
| 07 Thu August 2025 | 23.80 | 45.55 | 1.85 |
| 06 Wed August 2025 | 17.75 | 65.85 | 1.9 |
| 05 Tue August 2025 | 31.15 | 43.40 | 1.9 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 24.30 | 37.85 | 1.57 |
| 08 Fri August 2025 | 25.60 | 42.25 | 1.59 |
| 07 Thu August 2025 | 32.20 | 34.55 | 1.52 |
| 06 Wed August 2025 | 23.45 | 50.55 | 1.63 |
| 05 Tue August 2025 | 41.10 | 31.85 | 1.91 |
AplApollo APLAPOLLO Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 34.35 | 25.40 | 1.6 |
| 08 Fri August 2025 | 37.40 | 32.15 | 1.65 |
| 07 Thu August 2025 | 43.60 | 26.20 | 1.4 |
| 06 Wed August 2025 | 31.15 | 39.85 | 1.21 |
| 05 Tue August 2025 | 53.35 | 23.95 | 1.34 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 46.30 | 18.35 | 1.65 |
| 08 Fri August 2025 | 45.15 | 24.00 | 1.46 |
| 07 Thu August 2025 | 55.70 | 18.90 | 1.64 |
| 06 Wed August 2025 | 41.85 | 29.70 | 1.52 |
| 05 Tue August 2025 | 67.80 | 15.40 | 1.51 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 62.70 | 11.65 | 1.7 |
| 08 Fri August 2025 | 57.95 | 17.05 | 1.69 |
| 07 Thu August 2025 | 71.40 | 13.40 | 1.66 |
| 06 Wed August 2025 | 53.60 | 21.50 | 1.74 |
| 05 Tue August 2025 | 82.80 | 13.05 | 0.82 |
AplApollo APLAPOLLO Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 79.20 | 8.35 | 3.36 |
| 08 Fri August 2025 | 87.25 | 13.30 | 3.7 |
| 07 Thu August 2025 | 87.25 | 9.80 | 3.83 |
| 06 Wed August 2025 | 69.05 | 14.95 | 3.79 |
| 05 Tue August 2025 | 97.15 | 9.35 | 2.71 |
AplApollo APLAPOLLO Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 97.55 | 6.40 | 2.14 |
| 08 Fri August 2025 | 91.00 | 9.35 | 2.12 |
| 07 Thu August 2025 | 104.50 | 7.60 | 1.7 |
| 06 Wed August 2025 | 87.40 | 11.95 | 1.82 |
| 05 Tue August 2025 | 119.50 | 6.25 | 1.64 |
AplApollo APLAPOLLO Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 117.35 | 5.20 | 47 |
| 08 Fri August 2025 | 107.15 | 7.50 | 14.33 |
| 07 Thu August 2025 | 107.15 | 5.75 | 15.67 |
| 06 Wed August 2025 | 107.15 | 9.40 | 10.33 |
| 05 Tue August 2025 | 114.95 | 5.50 | 23.5 |
AplApollo APLAPOLLO Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 150.20 | 3.80 | 23.5 |
| 08 Fri August 2025 | 150.20 | 5.30 | 23 |
| 07 Thu August 2025 | 150.20 | 4.65 | 21.5 |
| 06 Wed August 2025 | 150.20 | 4.05 | 18 |
| 05 Tue August 2025 | 150.20 | 4.05 | 18 |
AplApollo APLAPOLLO Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 154.25 | 3.25 | 70 |
| 08 Fri August 2025 | 159.35 | 4.90 | 40.25 |
| 07 Thu August 2025 | 161.25 | 3.90 | 44 |
| 06 Wed August 2025 | 138.95 | 5.80 | 131.5 |
AplApollo APLAPOLLO Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 149.20 | 3.25 | 0.33 |
| 08 Fri August 2025 | 149.20 | 3.25 | 0.33 |
| 07 Thu August 2025 | 149.20 | 3.25 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.