Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1585.95 and 1651.3
| Daily Target 1 | 1534.6 |
| Daily Target 2 | 1571.95 |
| Daily Target 3 | 1599.95 |
| Daily Target 4 | 1637.3 |
| Daily Target 5 | 1665.3 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1609.30 (0.14%) | 1600.00 | 1562.60 - 1627.95 | 1.884 times | Thu 03 October 2024 | 1607.10 (-0.89%) | 1611.00 | 1569.00 - 1652.60 | 1.2454 times | Tue 01 October 2024 | 1621.60 (2.36%) | 1590.00 | 1572.75 - 1628.00 | 0.9662 times | Mon 30 September 2024 | 1584.15 (3.38%) | 1535.85 | 1521.90 - 1589.00 | 1.3647 times | Fri 27 September 2024 | 1532.40 (1.04%) | 1520.00 | 1513.20 - 1539.45 | 0.994 times | Thu 26 September 2024 | 1516.70 (0.2%) | 1520.00 | 1498.00 - 1520.40 | 0.7982 times | Wed 25 September 2024 | 1513.65 (2.6%) | 1479.00 | 1478.95 - 1519.00 | 1.0487 times | Tue 24 September 2024 | 1475.30 (3.47%) | 1428.85 | 1418.30 - 1480.00 | 0.7845 times | Mon 23 September 2024 | 1425.85 (-0.96%) | 1445.00 | 1407.40 - 1448.75 | 0.4482 times | Fri 20 September 2024 | 1439.65 (1.03%) | 1427.00 | 1423.50 - 1447.00 | 0.4661 times | Thu 19 September 2024 | 1424.95 (-0.87%) | 1437.50 | 1423.00 - 1448.95 | 0.435 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1565.6 and 1696.3
| Weekly Target 1 | 1463.9 |
| Weekly Target 2 | 1536.6 |
| Weekly Target 3 | 1594.6 |
| Weekly Target 4 | 1667.3 |
| Weekly Target 5 | 1725.3 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1609.30 (5.02%) | 1535.85 | 1521.90 - 1652.60 | 1.7929 times | Fri 27 September 2024 | 1532.40 (6.44%) | 1445.00 | 1407.40 - 1539.45 | 1.3375 times | Fri 20 September 2024 | 1439.65 (-1.33%) | 1461.00 | 1423.00 - 1478.75 | 0.5395 times | Fri 13 September 2024 | 1459.05 (3.99%) | 1414.00 | 1382.45 - 1486.35 | 0.608 times | Fri 06 September 2024 | 1403.10 (-4.04%) | 1451.10 | 1394.00 - 1475.00 | 0.8997 times | Fri 30 August 2024 | 1462.10 (2.78%) | 1429.00 | 1414.00 - 1507.75 | 1.1588 times | Fri 23 August 2024 | 1422.60 (1.07%) | 1407.00 | 1341.95 - 1444.95 | 1.5486 times | Fri 16 August 2024 | 1407.55 (-1.23%) | 1419.30 | 1398.80 - 1447.50 | 0.5376 times | Fri 09 August 2024 | 1425.10 (-3.23%) | 1450.00 | 1397.00 - 1465.50 | 0.5539 times | Fri 02 August 2024 | 1472.60 (-0.79%) | 1489.95 | 1458.05 - 1512.00 | 1.0235 times | Fri 26 July 2024 | 1484.35 (-0.34%) | 1461.10 | 1455.40 - 1515.00 | 0.6215 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1585.95 and 1675.95
| Monthly Target 1 | 1518.17 |
| Monthly Target 2 | 1563.73 |
| Monthly Target 3 | 1608.1666666667 |
| Monthly Target 4 | 1653.73 |
| Monthly Target 5 | 1698.17 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1609.30 (1.59%) | 1590.00 | 1562.60 - 1652.60 | 0.2842 times | Mon 30 September 2024 | 1584.15 (8.35%) | 1451.10 | 1382.45 - 1589.00 | 0.8099 times | Fri 30 August 2024 | 1462.10 (-1.58%) | 1493.00 | 1341.95 - 1507.75 | 0.8645 times | Wed 31 July 2024 | 1485.50 (-4.49%) | 1560.05 | 1455.40 - 1654.00 | 1.0106 times | Fri 28 June 2024 | 1555.30 (3.35%) | 1562.00 | 1403.25 - 1679.00 | 1.2115 times | Fri 31 May 2024 | 1504.90 (-3.36%) | 1570.00 | 1439.05 - 1728.95 | 1.0631 times | Tue 30 April 2024 | 1557.25 (4.1%) | 1509.95 | 1476.40 - 1622.00 | 0.6867 times | Thu 28 March 2024 | 1495.95 (-3.33%) | 1547.80 | 1440.00 - 1660.00 | 1.1594 times | Thu 29 February 2024 | 1547.55 (2.94%) | 1506.70 | 1305.00 - 1550.00 | 1.3317 times | Wed 31 January 2024 | 1503.35 (-2.18%) | 1553.90 | 1432.90 - 1589.00 | 1.5783 times | Fri 29 December 2023 | 1536.80 (-8.94%) | 1700.00 | 1520.15 - 1745.00 | 1.1145 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1590.91 |
| 12 day DMA | 1515.67 |
| 20 day DMA | 1480.86 |
| 35 day DMA | 1457.1 |
| 50 day DMA | 1454.52 |
| 100 day DMA | 1518.33 |
| 150 day DMA | 1527.09 |
| 200 day DMA | 1519.16 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.74 | 1575.46 | 1559.64 |
| 12 day EMA | 1538 | 1525.04 | 1510.13 |
| 20 day EMA | 1508.51 | 1497.91 | 1486.42 |
| 35 day EMA | 1484.54 | 1477.2 | 1469.55 |
| 50 day EMA | 1471.81 | 1466.2 | 1460.45 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.91 | 1572.39 | 1553.7 |
| 12 day SMA | 1515.67 | 1502.35 | 1489.5 |
| 20 day SMA | 1480.86 | 1472.41 | 1464.82 |
| 35 day SMA | 1457.1 | 1451.81 | 1446.21 |
| 50 day SMA | 1454.52 | 1452.09 | 1449.9 |
| 100 day SMA | 1518.33 | 1517.89 | 1517.17 |
| 150 day SMA | 1527.09 | 1526.06 | 1525.01 |
| 200 day SMA | 1519.16 | 1519.28 | 1519.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.