AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 698.25 and 715

Daily Target 1684.75
Daily Target 2695
Daily Target 3701.5
Daily Target 4711.75
Daily Target 5718.25

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 705.25 (-0.84%) 700.00 691.25 - 708.00 0.8924 times
Fri 27 February 2026 711.20 (-2.52%) 733.20 705.00 - 735.80 1.7514 times
Thu 26 February 2026 729.60 (-1.39%) 738.00 726.05 - 748.90 2.0982 times
Wed 25 February 2026 739.90 (-1.46%) 752.05 733.05 - 773.45 2.1872 times
Tue 24 February 2026 750.85 (-2.4%) 765.00 747.05 - 767.00 1.0206 times
Mon 23 February 2026 769.35 (0.83%) 765.00 763.00 - 774.90 0.3589 times
Fri 20 February 2026 763.05 (-0.58%) 765.00 756.00 - 768.55 0.3096 times
Thu 19 February 2026 767.50 (-1.01%) 773.05 765.00 - 784.00 0.4971 times
Wed 18 February 2026 775.30 (-0.22%) 777.00 765.30 - 787.95 0.5326 times
Tue 17 February 2026 777.00 (0.93%) 758.10 758.10 - 781.90 0.3521 times
Mon 16 February 2026 769.85 (-0.01%) 759.90 756.00 - 782.95 0.4193 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 698.25 and 715

Weekly Target 1684.75
Weekly Target 2695
Weekly Target 3701.5
Weekly Target 4711.75
Weekly Target 5718.25

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 705.25 (-0.84%) 700.00 691.25 - 708.00 0.2278 times
Fri 27 February 2026 711.20 (-6.8%) 765.00 705.00 - 774.90 1.8933 times
Fri 20 February 2026 763.05 (-0.89%) 759.90 756.00 - 787.95 0.5389 times
Fri 13 February 2026 769.90 (-3.48%) 800.00 765.00 - 811.80 0.5748 times
Fri 06 February 2026 797.65 (1.84%) 783.20 761.90 - 827.45 1.9981 times
Fri 30 January 2026 783.20 (2.44%) 764.55 744.75 - 788.95 0.5941 times
Fri 23 January 2026 764.55 (-1.34%) 771.00 747.00 - 780.20 0.9665 times
Fri 16 January 2026 774.90 (-3.13%) 800.00 772.65 - 804.70 0.8621 times
Fri 09 January 2026 799.95 (-4.2%) 841.75 798.10 - 847.95 1.619 times
Fri 02 January 2026 835.05 (-2.01%) 851.90 832.70 - 854.95 0.7254 times
Fri 26 December 2025 852.20 (-0.9%) 855.90 850.00 - 863.85 0.5256 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 698.25 and 715

Monthly Target 1684.75
Monthly Target 2695
Monthly Target 3701.5
Monthly Target 4711.75
Monthly Target 5718.25

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 705.25 (-0.84%) 700.00 691.25 - 708.00 0.0154 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.3384 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.2992 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.2967 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.9387 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.3601 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.6939 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.4959 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.0812 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 4.4805 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.465 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 727.36
12 day DMA 752.4
20 day DMA 770.95
35 day DMA 772.8
50 day DMA 792.52
100 day DMA 850.61
150 day DMA 884.19
200 day DMA 910.49

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA725.18735.15747.13
12 day EMA746.66754.19762
20 day EMA759.63765.35771.05
35 day EMA778.4782.71786.92
50 day EMA791.15794.65798.05

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA727.36740.18750.55
12 day SMA752.4759.45767.21
20 day SMA770.95774.79778.54
35 day SMA772.8775.51778.47
50 day SMA792.52795.38798.1
100 day SMA850.61852.72854.67
150 day SMA884.19886.27888.33
200 day SMA910.49911.53912.52
Back to top | Use Dark Theme