AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 809.63 and 825.13

Daily Target 1805.35
Daily Target 2813.9
Daily Target 3820.85
Daily Target 4829.4
Daily Target 5836.35

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 822.45 (-1.06%) 824.80 812.30 - 827.80 0.513 times
Fri 14 August 2026 831.25 (0.01%) 832.20 815.40 - 834.40 0.4928 times
Thu 13 August 2026 831.20 (-1.24%) 844.00 828.00 - 847.50 0.2514 times
Wed 12 August 2026 841.65 (0.33%) 838.85 833.00 - 852.60 0.8071 times
Tue 11 August 2026 838.85 (0.9%) 831.35 823.85 - 849.00 1.2367 times
Mon 10 August 2026 831.35 (0.15%) 834.00 827.10 - 855.90 0.4763 times
Fri 07 August 2026 830.10 (-0.52%) 835.00 825.50 - 851.85 0.887 times
Thu 06 August 2026 834.45 (1.99%) 818.20 817.15 - 838.40 1.1951 times
Wed 05 August 2026 818.20 (1.09%) 822.00 803.20 - 840.40 1.3843 times
Tue 04 August 2026 809.40 (0.45%) 805.75 799.10 - 825.00 2.7564 times
Mon 03 August 2026 805.75 (1.09%) 797.05 792.55 - 815.05 0.3329 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 809.63 and 825.13

Weekly Target 1805.35
Weekly Target 2813.9
Weekly Target 3820.85
Weekly Target 4829.4
Weekly Target 5836.35

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 822.45 (-1.06%) 824.80 812.30 - 827.80 0.1499 times
Fri 14 August 2026 831.25 (0.14%) 834.00 815.40 - 855.90 0.954 times
Fri 07 August 2026 830.10 (4.15%) 797.05 792.55 - 851.85 1.916 times
Fri 31 July 2026 797.05 (-0.07%) 824.00 793.25 - 828.00 0.5043 times
Fri 24 July 2026 797.60 (-3.33%) 827.00 787.40 - 849.90 0.4726 times
Fri 17 July 2026 825.10 (-1.47%) 840.00 811.05 - 855.40 0.9883 times
Fri 10 July 2026 837.40 (1.66%) 829.50 801.25 - 842.80 1.0455 times
Fri 03 July 2026 823.70 (6.77%) 778.10 773.10 - 846.00 2.6 times
Thu 25 June 2026 771.50 (1.11%) 763.00 763.00 - 800.00 0.5504 times
Fri 19 June 2026 763.00 (2.64%) 750.00 735.55 - 768.80 0.8189 times
Fri 12 June 2026 743.35 (0.67%) 742.75 725.35 - 759.20 2.1634 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 807.5 and 870.85

Monthly Target 1760.28
Monthly Target 2791.37
Monthly Target 3823.63333333333
Monthly Target 4854.72
Monthly Target 5886.98

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 822.45 (3.19%) 797.05 792.55 - 855.90 0.686 times
Fri 31 July 2026 797.05 (-3.12%) 843.20 787.40 - 855.40 0.8751 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.5498 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.3848 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.5887 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.7976 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.485 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4289 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4253 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 2.7788 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.5161 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 833.08
12 day DMA 824.31
20 day DMA 819.07
35 day DMA 823.3
50 day DMA 802.93
100 day DMA 770.25
150 day DMA 765.39
200 day DMA 796.07

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA829.07832.38832.94
12 day EMA826.44827.17826.43
20 day EMA822.38822.37821.44
35 day EMA809.55808.79807.47
50 day EMA799.81798.89797.57

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA833.08834.86834.63
12 day SMA824.31822.67821.06
20 day SMA819.07820.08819.78
35 day SMA823.3822.28820.57
50 day SMA802.93801.25799.38
100 day SMA770.25768.58767.03
150 day SMA765.39765.41765.45
200 day SMA796.07796.58797.03
Back to top | Use Dark Theme