AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 760.38 and 776.33

Daily Target 1747.95
Daily Target 2756.85
Daily Target 3763.9
Daily Target 4772.8
Daily Target 5779.85

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 765.75 (1.42%) 759.95 755.00 - 770.95 3.7914 times
Thu 30 April 2026 755.00 (-0.8%) 760.00 751.35 - 762.00 0.3062 times
Wed 29 April 2026 761.10 (0.22%) 759.95 753.60 - 769.00 0.5886 times
Tue 28 April 2026 759.40 (-0.68%) 762.55 753.15 - 767.70 0.3915 times
Mon 27 April 2026 764.60 (1.8%) 784.85 760.10 - 795.95 1.8695 times
Fri 24 April 2026 751.05 (-2.3%) 781.25 750.00 - 781.25 0.4566 times
Thu 23 April 2026 768.75 (0.54%) 764.00 761.75 - 784.60 0.7579 times
Wed 22 April 2026 764.60 (0.04%) 760.85 758.25 - 773.15 0.3396 times
Tue 21 April 2026 764.30 (0.9%) 757.50 750.20 - 767.80 0.7054 times
Mon 20 April 2026 757.50 (-3.47%) 784.85 755.00 - 785.00 0.7933 times
Fri 17 April 2026 784.75 (4.87%) 753.95 751.35 - 797.00 2.6711 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 760.38 and 776.33

Weekly Target 1747.95
Weekly Target 2756.85
Weekly Target 3763.9
Weekly Target 4772.8
Weekly Target 5779.85

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 765.75 (1.42%) 759.95 755.00 - 770.95 0.8426 times
Thu 30 April 2026 755.00 (0.53%) 784.85 751.35 - 795.95 0.7014 times
Fri 24 April 2026 751.05 (-4.29%) 784.85 750.00 - 785.00 0.6785 times
Fri 17 April 2026 784.75 (8.36%) 715.00 704.50 - 797.00 1.1253 times
Fri 10 April 2026 724.20 (10.36%) 658.00 644.50 - 748.00 1.0868 times
Thu 02 April 2026 656.20 (-2.58%) 662.45 650.00 - 681.45 0.4905 times
Fri 27 March 2026 673.55 (-0.55%) 666.30 635.80 - 699.00 3.2248 times
Fri 20 March 2026 677.30 (-0.1%) 678.00 652.00 - 686.95 0.6319 times
Fri 13 March 2026 677.95 (-4.31%) 702.10 675.00 - 725.35 0.6605 times
Fri 06 March 2026 708.50 (-0.38%) 700.00 690.00 - 724.50 0.5577 times
Fri 27 February 2026 711.20 (-6.8%) 765.00 705.00 - 774.90 1.2119 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 760.38 and 776.33

Monthly Target 1747.95
Monthly Target 2756.85
Monthly Target 3763.9
Monthly Target 4772.8
Monthly Target 5779.85

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 765.75 (1.42%) 759.95 755.00 - 770.95 0.1624 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.7496 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 1.0156 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.6176 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.5461 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.5416 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.5383 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.6572 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.2664 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.9051 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.9732 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 761.17
12 day DMA 762.09
20 day DMA 738.51
35 day DMA 712.92
50 day DMA 720.62
100 day DMA 770.2
150 day DMA 819.38
200 day DMA 857.94

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA760.98758.6760.4
12 day EMA753.67751.47750.83
20 day EMA743.59741.26739.81
35 day EMA738.5736.9735.83
50 day EMA730.53729.09728.03

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA761.17758.23760.98
12 day SMA762.09759.51756.39
20 day SMA738.51734.08729.49
35 day SMA712.92711.2709.87
50 day SMA720.62720.7721.4
100 day SMA770.2771.63773.09
150 day SMA819.38820.67822.02
200 day SMA857.94859.04860.27
Back to top | Use Dark Theme