AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 871.7 and 890.25

Daily Target 1867.82
Daily Target 2875.58
Daily Target 3886.36666666667
Daily Target 4894.13
Daily Target 5904.92

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 883.35 (-0.39%) 886.65 878.60 - 897.15 0.488 times
Tue 09 December 2025 886.85 (0.71%) 880.00 850.50 - 894.20 0.9026 times
Mon 08 December 2025 880.60 (-2.13%) 899.90 870.00 - 903.95 2.5983 times
Fri 05 December 2025 899.80 (-0.22%) 897.00 891.10 - 905.00 1.1373 times
Thu 04 December 2025 901.75 (-0.85%) 892.30 892.30 - 909.00 0.6898 times
Wed 03 December 2025 909.50 (1.03%) 900.20 899.20 - 915.90 0.9311 times
Tue 02 December 2025 900.20 (-0.83%) 907.70 896.00 - 907.85 1.1388 times
Mon 01 December 2025 907.70 (0.06%) 909.40 902.85 - 920.00 0.8571 times
Fri 28 November 2025 907.20 (0.2%) 905.30 902.20 - 913.80 0.7722 times
Thu 27 November 2025 905.35 (-1.03%) 919.30 904.00 - 921.00 0.4848 times
Wed 26 November 2025 914.75 (1.06%) 906.00 906.00 - 919.60 0.9859 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 840.2 and 893.65

Weekly Target 1825.82
Weekly Target 2854.58
Weekly Target 3879.26666666667
Weekly Target 4908.03
Weekly Target 5932.72

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 883.35 (-1.83%) 899.90 850.50 - 903.95 0.2383 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.284 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.4423 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 4.973 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2761 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.3804 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4646 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2452 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.3013 times
Fri 10 October 2025 948.35 (4.17%) 910.00 904.05 - 951.00 0.3949 times
Fri 03 October 2025 910.40 (0.05%) 905.00 885.60 - 931.85 0.7574 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 832.18 and 901.68

Monthly Target 1815.12
Monthly Target 2849.23
Monthly Target 3884.61666666667
Monthly Target 4918.73
Monthly Target 5954.12

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 883.35 (-2.63%) 909.40 850.50 - 920.00 0.0939 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4506 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2694 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5192 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.3711 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.809 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3524 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.0961 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.7019 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.3366 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5112 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 890.47
12 day DMA 900.18
20 day DMA 904.75
35 day DMA 910.72
50 day DMA 913.96
100 day DMA 939.82
150 day DMA 951.35
200 day DMA 926.36

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA889.62892.75895.7
12 day EMA897.36899.91902.28
20 day EMA902.37904.37906.21
35 day EMA907.98909.43910.76
50 day EMA912.73913.93915.04

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA890.47895.7898.37
12 day SMA900.18901.88903.06
20 day SMA904.75906.42907.92
35 day SMA910.72912.11913.59
50 day SMA913.96914.49915.19
100 day SMA939.82941.24942.67
150 day SMA951.35951.44951.44
200 day SMA926.36926.02925.68
Back to top | Use Dark Theme