AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1059.98 and 1134.53

Daily Target 11003.47
Daily Target 21041.93
Daily Target 31078.0166666667
Daily Target 41116.48
Daily Target 51152.57

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 1080.40 (0.32%) 1080.20 1039.55 - 1114.10 0.8919 times
Thu 18 July 2024 1076.95 (-0.6%) 1069.00 1046.30 - 1087.50 0.7429 times
Tue 16 July 2024 1083.45 (10.35%) 991.00 989.10 - 1119.00 6.378 times
Mon 15 July 2024 981.85 (-0.48%) 993.45 969.55 - 997.70 0.2057 times
Fri 12 July 2024 986.55 (-1.27%) 1006.00 981.05 - 1012.50 0.1453 times
Thu 11 July 2024 999.20 (1.44%) 994.90 980.05 - 1019.50 0.3968 times
Wed 10 July 2024 985.00 (1.17%) 985.35 965.70 - 1006.45 0.2348 times
Tue 09 July 2024 973.65 (-1.24%) 986.00 969.50 - 995.40 0.1901 times
Mon 08 July 2024 985.85 (-0.32%) 998.00 977.40 - 1006.00 0.2298 times
Fri 05 July 2024 989.05 (2.85%) 965.00 965.00 - 1018.00 0.5846 times
Thu 04 July 2024 961.65 (1.19%) 960.50 955.00 - 990.20 0.3976 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1024.98 and 1174.43

Weekly Target 1906.87
Weekly Target 2993.63
Weekly Target 31056.3166666667
Weekly Target 41143.08
Weekly Target 51205.77

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 1080.40 (9.51%) 993.45 969.55 - 1119.00 4.76 times
Fri 12 July 2024 986.55 (-0.25%) 998.00 965.70 - 1019.50 0.6932 times
Fri 05 July 2024 989.05 (12.83%) 880.50 880.45 - 1018.00 1.4545 times
Fri 28 June 2024 876.60 (0.86%) 869.15 869.15 - 923.00 0.7703 times
Fri 21 June 2024 869.15 (-2.14%) 909.90 837.80 - 915.00 1.0474 times
Fri 14 June 2024 888.20 (-3.03%) 924.05 881.00 - 926.95 0.2945 times
Fri 07 June 2024 916.00 (-0.77%) 930.00 823.40 - 940.20 0.2884 times
Fri 31 May 2024 923.10 (-2.83%) 950.00 919.00 - 974.75 0.3087 times
Fri 24 May 2024 949.95 (-1.84%) 967.80 941.00 - 969.65 0.169 times
Sat 18 May 2024 967.75 (-0.8%) 990.05 951.00 - 994.90 0.214 times
Fri 10 May 2024 975.60 (-4.75%) 1027.45 954.25 - 1036.00 0.5326 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 980.43 and 1218.98

Monthly Target 1788.07
Monthly Target 2934.23
Monthly Target 31026.6166666667
Monthly Target 41172.78
Monthly Target 51265.17

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 1080.40 (23.25%) 880.50 880.45 - 1119.00 1.9645 times
Fri 28 June 2024 876.60 (-5.04%) 930.00 823.40 - 940.20 0.6827 times
Fri 31 May 2024 923.10 (-7.65%) 1000.00 919.00 - 1050.80 0.4741 times
Tue 30 April 2024 999.60 (1.5%) 984.80 913.95 - 1049.00 0.405 times
Thu 28 March 2024 984.80 (-3.42%) 1025.00 901.80 - 1080.00 0.4039 times
Thu 29 February 2024 1019.65 (6.16%) 962.05 933.50 - 1094.00 0.8244 times
Wed 31 January 2024 960.50 (26.48%) 760.15 756.70 - 993.60 2.5841 times
Fri 29 December 2023 759.40 (1.82%) 757.00 736.95 - 795.95 0.4353 times
Thu 30 November 2023 745.80 (4.59%) 714.00 708.30 - 835.40 1.3243 times
Tue 31 October 2023 713.05 (-9.1%) 784.00 707.15 - 839.00 0.9018 times
Fri 29 September 2023 784.45 (1%) 776.75 741.55 - 826.75 0.5798 times

 monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 1041.84
12 day DMA 1004.5
20 day DMA 964.31
35 day DMA 933.78
50 day DMA 941.83
100 day DMA 966.47
150 day DMA 939.11
200 day DMA 893.44

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.311036.761016.67
12 day EMA1010.63997.95983.59
20 day EMA984.61974.53963.75
35 day EMA969.46962.93956.22
50 day EMA958.05953.06948.01

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.841025.61007.21
12 day SMA1004.5995.61982.83
20 day SMA964.31952.56941.83
35 day SMA933.78929.97926
50 day SMA941.83940.3939.19
100 day SMA966.47966.42966.13
150 day SMA939.11937.01934.99
200 day SMA893.44891.84890.22
Back to top | Use Dark Theme