ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 8312 and 8584

Daily Target 1	8085.33
Daily Target 2	8266.67
Daily Target 3	8357.3333333333
Daily Target 4	8538.67
Daily Target 5	8629.33

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	8448.00 (3.02%)	8195.00	8176.00 - 8448.00	0.7808 times
Thu 29 October 2026	8200.00 (0.77%)	8152.00	8100.00 - 8240.50	1.2243 times
Wed 28 October 2026	8137.00 (4.43%)	7800.00	7714.50 - 8151.00	1.6028 times
Tue 27 October 2026	7791.50 (-0.67%)	7818.00	7791.50 - 7965.00	1.0087 times
Mon 26 October 2026	7844.00 (1.47%)	7719.00	7634.00 - 7844.00	0.8689 times
Fri 23 October 2026	7730.00 (1.65%)	7600.00	7550.00 - 7740.00	1.0416 times
Thu 22 October 2026	7604.50 (0.06%)	7505.00	7465.00 - 7648.00	0.8789 times
Wed 21 October 2026	7600.00 (-1.3%)	7750.00	7560.00 - 7780.00	0.5589 times
Mon 19 October 2026	7700.00 (-2.41%)	7880.50	7664.50 - 7895.00	0.8863 times
Fri 16 October 2026	7890.00 (0.01%)	7928.00	7795.00 - 7928.00	1.1489 times
Thu 15 October 2026	7889.50 (0.84%)	7812.00	7767.50 - 7966.50	0.923 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8041 and 8855

Weekly Target 1	7362.67
Weekly Target 2	7905.33
Weekly Target 3	8176.6666666667
Weekly Target 4	8719.33
Weekly Target 5	8990.67

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	8448.00 (9.29%)	7719.00	7634.00 - 8448.00	1.1323 times
Fri 23 October 2026	7730.00 (-2.03%)	7880.50	7465.00 - 7895.00	0.6947 times
Fri 16 October 2026	7890.00 (-1.71%)	8028.50	7688.00 - 8100.00	1.2981 times
Fri 09 October 2026	8027.50 (-1.3%)	7880.50	7607.50 - 8076.00	2.1187 times
Thu 01 October 2026	8133.50 (-8.5%)	8889.00	7910.00 - 8906.00	1.7697 times
Fri 25 September 2026	8889.00 (-0.62%)	8889.00	8821.50 - 9070.50	0.78 times
Fri 18 September 2026	8944.50 (1.23%)	8937.00	8672.50 - 8950.50	0.4399 times
Fri 11 September 2026	8836.00 (2.15%)	8682.00	8650.00 - 9024.00	0.6675 times
Fri 04 September 2026	8650.00 (-2.13%)	8850.00	8640.00 - 8902.00	0.5446 times
Fri 28 August 2026	8838.50 (1.67%)	8680.00	8591.50 - 8905.00	0.5547 times
Fri 21 August 2026	8693.00 (-2.55%)	8917.50	8638.00 - 8984.00	0.6915 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7956.5 and 8939.5

Monthly Target 1	7137.33
Monthly Target 2	7792.67
Monthly Target 3	8120.3333333333
Monthly Target 4	8775.67
Monthly Target 5	9103.33

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	8448.00 (3.46%)	8090.00	7465.00 - 8448.00	1.4728 times
Wed 30 September 2026	8165.50 (-8.24%)	8854.50	8053.00 - 9070.50	0.9434 times
Mon 31 August 2026	8898.50 (-0.65%)	9030.00	8507.50 - 9050.00	0.9796 times
Fri 31 July 2026	8957.00 (3.17%)	8681.00	8611.50 - 9036.50	0.6696 times
Tue 30 June 2026	8682.00 (6.18%)	8221.50	7816.00 - 8770.00	0.9033 times
Fri 29 May 2026	8176.50 (7.07%)	7699.50	7673.00 - 8443.00	1.0699 times
Thu 30 April 2026	7636.50 (2.93%)	7549.00	7150.50 - 7878.50	0.8716 times
Mon 30 March 2026	7419.00 (-5.15%)	7621.00	7080.00 - 7870.00	1.0157 times
Fri 27 February 2026	7821.50 (12.37%)	7007.00	6831.00 - 7870.50	1.0473 times
Fri 30 January 2026	6960.50 (-1.16%)	7063.00	6696.50 - 7488.00	1.0269 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.7802 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	8084.1
12 day DMA	7888.21
20 day DMA	7897.4
35 day DMA	8287.23
50 day DMA	8430.78
100 day DMA	8590.79
150 day DMA	8337.57
200 day DMA	8094.61

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8144.96	7993.47	7890.22
12 day EMA	8010.07	7930.48	7881.49
20 day EMA	8050.2	8008.35	7988.18
35 day EMA	8191.58	8176.48	8175.1
50 day EMA	8425	8424.06	8433.2

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8084.1	7940.5	7821.4
12 day SMA	7888.21	7840.13	7804.71
20 day SMA	7897.4	7883.28	7906.23
35 day SMA	8287.23	8298.36	8314.36
50 day SMA	8430.78	8438.16	8450.67
100 day SMA	8590.79	8589.9	8590.94
150 day SMA	8337.57	8330.35	8324.03
200 day SMA	8094.61	8089.6	8085.34

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	8346.00	8160.00	8160.00 to 8370.00	0.94 times
29 Thu	8214.00	8148.00	8130.00 to 8260.50	0.97 times
28 Wed	8157.50	7809.00	7708.50 to 8168.50	1.02 times
27 Tue	7807.50	7897.50	7700.50 to 8014.50	1.06 times
26 Mon	7876.50	7791.50	7661.00 to 7890.00	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	8396.50	8294.50	8294.50 to 8414.50	1.23 times
29 Thu	8247.00	8204.50	8199.50 to 8285.50	1.07 times
28 Wed	8185.50	7843.00	7843.00 to 8204.50	1.05 times
27 Tue	7818.00	7892.00	7768.00 to 8050.00	0.86 times
26 Mon	7917.00	7838.50	7746.00 to 7933.50	0.78 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	8375.50	8442.50	8375.50 to 8442.50	1.17 times
29 Thu	8275.00	8248.50	8248.50 to 8278.00	1.17 times
28 Wed	8239.00	7953.00	7953.00 to 8274.00	0.67 times

Option chain for Apollo Hospitals APOLLOHOSP 23 Mon November 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 9200.00

Date	CE	PE	PCR
30 Fri October 2026	15.00	1247.90	0
29 Thu October 2026	10.85	1247.90	0
28 Wed October 2026	13.50	1247.90	0
27 Tue October 2026	14.60	1247.90	0.08

ApolloHospitals APOLLOHOSP Option strike: 9100.00

Date	CE	PE	PCR
30 Fri October 2026	20.55	1151.80	0
29 Thu October 2026	15.25	1151.80	0.01
28 Wed October 2026	18.60	1151.80	0.01
27 Tue October 2026	15.35	1151.80	0.03

ApolloHospitals APOLLOHOSP Option strike: 9000.00

Date	CE	PE	PCR
30 Fri October 2026	30.45	690.00	0.02
29 Thu October 2026	20.70	827.10	0.03
28 Wed October 2026	23.40	1130.00	0.01
27 Tue October 2026	18.90	1130.00	0.01
26 Mon October 2026	16.35	1200.00	0.01

ApolloHospitals APOLLOHOSP Option strike: 8900.00

Date	CE	PE	PCR
30 Fri October 2026	42.10	966.85	0.01
29 Thu October 2026	27.55	966.85	0.01
28 Wed October 2026	30.60	966.85	0.01
27 Tue October 2026	31.65	966.85	0.08

ApolloHospitals APOLLOHOSP Option strike: 8800.00

Date	CE	PE	PCR
30 Fri October 2026	57.95	887.00	0.04
29 Thu October 2026	38.30	887.00	0.04
28 Wed October 2026	41.45	887.00	0.06
27 Tue October 2026	28.80	887.00	0.16
26 Mon October 2026	28.75	930.80	0.05

ApolloHospitals APOLLOHOSP Option strike: 8700.00

Date	CE	PE	PCR
30 Fri October 2026	79.70	422.05	0.05
29 Thu October 2026	52.85	786.00	0.04
28 Wed October 2026	55.30	786.00	0.05
27 Tue October 2026	54.95	786.00	0.14
26 Mon October 2026	37.50	1075.00	0.01

ApolloHospitals APOLLOHOSP Option strike: 8600.00

Date	CE	PE	PCR
30 Fri October 2026	108.65	358.35	0.04
29 Thu October 2026	71.70	519.65	0.03
28 Wed October 2026	73.35	519.65	0.04
27 Tue October 2026	41.10	700.15	0.09

ApolloHospitals APOLLOHOSP Option strike: 8500.00

Date	CE	PE	PCR
30 Fri October 2026	143.25	295.80	0.15
29 Thu October 2026	97.30	386.30	0.12
28 Wed October 2026	97.00	440.75	0.1
27 Tue October 2026	52.25	617.00	0.13
26 Mon October 2026	65.10	671.55	0.11

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date	CE	PE	PCR
30 Fri October 2026	184.90	242.60	0.28
29 Thu October 2026	129.35	319.75	0.13
28 Wed October 2026	126.40	374.35	0.07
27 Tue October 2026	67.40	566.70	0.16
26 Mon October 2026	80.80	597.50	0.06

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date	CE	PE	PCR
30 Fri October 2026	234.45	192.20	0.52
29 Thu October 2026	169.40	261.40	0.18
28 Wed October 2026	163.15	309.40	0.07
27 Tue October 2026	88.55	551.55	0.2
26 Mon October 2026	108.20	530.80	0.25

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date	CE	PE	PCR
30 Fri October 2026	292.70	150.75	0.86
29 Thu October 2026	217.80	211.10	0.4
28 Wed October 2026	205.70	253.35	0.22
27 Tue October 2026	154.45	409.60	0.08
26 Mon October 2026	130.75	454.80	0.1

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
30 Fri October 2026	358.15	118.05	0.91
29 Thu October 2026	275.00	167.65	0.88
28 Wed October 2026	256.70	205.65	0.76
27 Tue October 2026	162.25	448.20	0.37
26 Mon October 2026	168.30	406.00	0.75

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
30 Fri October 2026	425.80	89.75	0.66
29 Thu October 2026	338.90	131.80	0.65
28 Wed October 2026	312.95	163.40	0.49
27 Tue October 2026	166.90	396.35	0.21
26 Mon October 2026	208.10	321.55	0.5

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
30 Fri October 2026	519.25	68.80	1.92
29 Thu October 2026	409.00	102.45	1.96
28 Wed October 2026	380.10	129.45	2.15
27 Tue October 2026	225.05	324.60	1.2
26 Mon October 2026	251.95	271.55	0.64

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
30 Fri October 2026	593.25	51.80	0.95
29 Thu October 2026	486.90	79.35	0.84
28 Wed October 2026	451.90	100.95	0.9
27 Tue October 2026	249.00	289.70	0.69
26 Mon October 2026	303.10	224.10	0.33

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
30 Fri October 2026	666.30	38.70	3.31
29 Thu October 2026	571.35	61.15	3.16
28 Wed October 2026	530.00	77.70	3.1
27 Tue October 2026	300.65	244.45	3.43
26 Mon October 2026	363.60	182.75	1.86

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
30 Fri October 2026	759.45	28.40	2.14
29 Thu October 2026	639.00	46.45	2.04
28 Wed October 2026	607.40	59.65	2.08
27 Tue October 2026	347.20	198.90	2.01
26 Mon October 2026	423.30	147.90	1.64

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
30 Fri October 2026	754.10	21.75	9.7
29 Thu October 2026	754.10	35.20	8.4
28 Wed October 2026	695.20	45.50	7.53
27 Tue October 2026	407.10	152.45	6.05
26 Mon October 2026	501.00	118.15	5.62

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
30 Fri October 2026	741.25	15.85	3.31
29 Thu October 2026	741.25	25.95	3.56
28 Wed October 2026	741.25	34.10	3.26
27 Tue October 2026	476.10	125.45	4.53
26 Mon October 2026	463.45	91.90	2.96

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
30 Fri October 2026	536.15	8.20	398
29 Thu October 2026	536.15	14.25	399
28 Wed October 2026	536.15	19.45	131
27 Tue October 2026	536.15	80.70	181
26 Mon October 2026	536.15	56.30	167

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
30 Fri October 2026	930.95	5.20	119
29 Thu October 2026	930.95	8.25	130.5
28 Wed October 2026	930.95	11.60	130.25
27 Tue October 2026	930.95	48.55	86.75
26 Mon October 2026	930.95	34.10	47.75

Feed