Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6956.75 and 7067.25
| Daily Target 1 | 6936.17 |
| Daily Target 2 | 6977.33 |
| Daily Target 3 | 7046.6666666667 |
| Daily Target 4 | 7087.83 |
| Daily Target 5 | 7157.17 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7018.50 (-1.02%) | 7101.00 | 7005.50 - 7116.00 | 0.8554 times | Tue 09 December 2025 | 7091.00 (-0.07%) | 7100.00 | 7059.00 - 7181.50 | 1.803 times | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 0.9238 times | Fri 05 December 2025 | 7189.50 (-0.16%) | 7201.00 | 7147.00 - 7219.50 | 0.8362 times | Thu 04 December 2025 | 7201.00 (0.24%) | 7184.00 | 7158.00 - 7227.50 | 0.9843 times | Wed 03 December 2025 | 7184.00 (-0.8%) | 7200.00 | 7150.50 - 7257.00 | 1.0582 times | Tue 02 December 2025 | 7242.00 (-0.62%) | 7287.50 | 7230.00 - 7299.00 | 1.06 times | Mon 01 December 2025 | 7287.50 (-0.65%) | 7375.00 | 7282.00 - 7381.50 | 0.7316 times | Fri 28 November 2025 | 7335.50 (0.18%) | 7330.00 | 7300.00 - 7359.00 | 0.9642 times | Thu 27 November 2025 | 7322.50 (-0.95%) | 7390.00 | 7310.00 - 7396.00 | 0.7834 times | Wed 26 November 2025 | 7393.00 (0.85%) | 7341.50 | 7308.50 - 7402.00 | 0.876 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6905.25 and 7118.75
| Weekly Target 1 | 6867.5 |
| Weekly Target 2 | 6943 |
| Weekly Target 3 | 7081 |
| Weekly Target 4 | 7156.5 |
| Weekly Target 5 | 7294.5 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7018.50 (-2.38%) | 7157.00 | 7005.50 - 7219.00 | 0.7543 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.9833 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.2219 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.9174 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.1995 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.1026 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.928 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8624 times | Fri 17 October 2025 | 7901.50 (2.87%) | 7709.00 | 7643.00 - 8030.00 | 1.0882 times | Fri 10 October 2025 | 7681.00 (3.11%) | 7550.00 | 7550.00 - 7762.00 | 0.9423 times | Fri 03 October 2025 | 7449.50 (-0.81%) | 7550.00 | 7359.00 - 7595.00 | 0.9858 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6824 and 7200
| Monthly Target 1 | 6759.17 |
| Monthly Target 2 | 6888.83 |
| Monthly Target 3 | 7135.1666666667 |
| Monthly Target 4 | 7264.83 |
| Monthly Target 5 | 7511.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7018.50 (-4.32%) | 7375.00 | 7005.50 - 7381.50 | 0.3375 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8626 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.834 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.794 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.363 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.5221 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2472 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9731 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.1191 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9475 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1695 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7119.2 |
| 12 day DMA | 7224.25 |
| 20 day DMA | 7302.63 |
| 35 day DMA | 7500.39 |
| 50 day DMA | 7553.16 |
| 100 day DMA | 7581.46 |
| 150 day DMA | 7417.19 |
| 200 day DMA | 7212.19 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7107.15 | 7151.47 | 7181.7 |
| 12 day EMA | 7207.21 | 7241.51 | 7268.86 |
| 20 day EMA | 7293.92 | 7322.9 | 7347.3 |
| 35 day EMA | 7403.73 | 7426.41 | 7446.16 |
| 50 day EMA | 7516.48 | 7536.8 | 7554.99 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7119.2 | 7152.3 | 7182.5 |
| 12 day SMA | 7224.25 | 7252.25 | 7277.25 |
| 20 day SMA | 7302.63 | 7326.6 | 7347.1 |
| 35 day SMA | 7500.39 | 7528.71 | 7551.87 |
| 50 day SMA | 7553.16 | 7562.99 | 7573.65 |
| 100 day SMA | 7581.46 | 7584.8 | 7587.5 |
| 150 day SMA | 7417.19 | 7416.95 | 7416.41 |
| 200 day SMA | 7212.19 | 7208.6 | 7204.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 7047.00 | 7147.00 | 7030.50 to 7147.00 | 1.01 times |
| 09 Tue | 7129.00 | 7112.00 | 7091.00 to 7221.50 | 1.01 times |
| 08 Mon | 7131.50 | 7211.00 | 7116.50 to 7259.50 | 0.99 times |
| 04 Thu | 7236.00 | 7212.00 | 7199.00 to 7256.00 | 0.99 times |
| 03 Wed | 7223.00 | 7256.50 | 7181.50 to 7286.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 7091.00 | 7176.00 | 7073.50 to 7182.50 | 1.19 times |
| 09 Tue | 7180.50 | 7159.00 | 7138.00 to 7244.00 | 1.16 times |
| 08 Mon | 7175.00 | 7265.50 | 7164.00 to 7299.00 | 0.98 times |
| 04 Thu | 7282.00 | 7264.00 | 7247.50 to 7298.50 | 0.85 times |
| 03 Wed | 7266.00 | 7310.00 | 7230.00 to 7328.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 7120.00 | 7164.00 | 7110.00 to 7164.00 | 1.23 times |
| 09 Tue | 7192.00 | 7206.00 | 7170.00 to 7257.50 | 1.21 times |
| 08 Mon | 7210.00 | 7318.50 | 7210.00 to 7318.50 | 0.98 times |
| 04 Thu | 7308.00 | 7290.00 | 7290.00 to 7330.00 | 0.79 times |
| 03 Wed | 7311.00 | 7329.50 | 7283.50 to 7333.50 | 0.78 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.30 | 610.00 | 0.02 |
| 09 Tue December 2025 | 4.35 | 610.00 | 0.02 |
| 08 Mon December 2025 | 3.90 | 610.00 | 0.02 |
| 04 Thu December 2025 | 3.15 | 610.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.35 | 551.95 | 0.03 |
| 09 Tue December 2025 | 4.40 | 551.95 | 0.03 |
| 08 Mon December 2025 | 5.05 | 551.95 | 0.03 |
| 04 Thu December 2025 | 5.70 | 551.95 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.50 | 660.00 | 0.04 |
| 09 Tue December 2025 | 7.00 | 660.00 | 0.04 |
| 08 Mon December 2025 | 6.55 | 654.75 | 0.04 |
| 04 Thu December 2025 | 8.90 | 585.70 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.00 | 310.00 | 0.43 |
| 09 Tue December 2025 | 8.45 | 310.00 | 0.39 |
| 08 Mon December 2025 | 7.80 | 310.00 | 0.5 |
| 04 Thu December 2025 | 11.25 | 310.00 | 0.29 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.60 | 491.80 | 0.17 |
| 09 Tue December 2025 | 9.40 | 491.80 | 0.2 |
| 08 Mon December 2025 | 9.30 | 491.80 | 0.24 |
| 04 Thu December 2025 | 13.70 | 465.30 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.60 | 556.95 | 0.14 |
| 09 Tue December 2025 | 13.25 | 479.20 | 0.16 |
| 08 Mon December 2025 | 13.00 | 409.90 | 0.15 |
| 04 Thu December 2025 | 22.00 | 406.05 | 0.16 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.00 | 371.70 | 0.03 |
| 09 Tue December 2025 | 15.95 | 371.70 | 0.03 |
| 08 Mon December 2025 | 15.70 | 371.70 | 0.03 |
| 04 Thu December 2025 | 28.55 | 230.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.00 | 458.85 | 0.31 |
| 09 Tue December 2025 | 19.90 | 388.30 | 0.34 |
| 08 Mon December 2025 | 19.65 | 386.50 | 0.34 |
| 04 Thu December 2025 | 35.50 | 306.00 | 0.33 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.55 | 284.70 | 0.28 |
| 09 Tue December 2025 | 24.40 | 284.70 | 0.28 |
| 08 Mon December 2025 | 24.40 | 284.70 | 0.29 |
| 04 Thu December 2025 | 44.40 | 259.85 | 0.31 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.15 | 364.60 | 0.36 |
| 09 Tue December 2025 | 30.55 | 296.25 | 0.43 |
| 08 Mon December 2025 | 30.50 | 282.00 | 0.43 |
| 04 Thu December 2025 | 55.65 | 221.00 | 0.41 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.05 | 321.80 | 0.39 |
| 09 Tue December 2025 | 37.70 | 257.25 | 0.4 |
| 08 Mon December 2025 | 38.80 | 252.05 | 0.42 |
| 04 Thu December 2025 | 70.55 | 185.90 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.25 | 277.70 | 0.71 |
| 09 Tue December 2025 | 48.30 | 212.15 | 0.78 |
| 08 Mon December 2025 | 49.15 | 212.95 | 0.83 |
| 04 Thu December 2025 | 88.30 | 149.90 | 0.95 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.70 | 241.55 | 0.43 |
| 09 Tue December 2025 | 61.90 | 179.85 | 0.51 |
| 08 Mon December 2025 | 62.45 | 176.70 | 0.54 |
| 04 Thu December 2025 | 110.00 | 121.10 | 0.63 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 50.60 | 197.30 | 0.53 |
| 09 Tue December 2025 | 78.80 | 145.80 | 0.65 |
| 08 Mon December 2025 | 79.45 | 144.95 | 0.72 |
| 04 Thu December 2025 | 134.80 | 96.00 | 1.5 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 64.70 | 161.40 | 0.55 |
| 09 Tue December 2025 | 99.00 | 117.15 | 0.72 |
| 08 Mon December 2025 | 100.30 | 115.10 | 0.76 |
| 04 Thu December 2025 | 164.55 | 75.70 | 0.94 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 82.85 | 132.20 | 0.6 |
| 09 Tue December 2025 | 123.50 | 91.90 | 1.2 |
| 08 Mon December 2025 | 125.65 | 92.05 | 1.58 |
| 04 Thu December 2025 | 195.90 | 58.95 | 4.38 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 105.05 | 103.75 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 131.65 | 80.75 | 3.36 |
| 09 Tue December 2025 | 185.55 | 54.25 | 5.96 |
| 08 Mon December 2025 | 188.15 | 54.20 | 7.2 |
| 04 Thu December 2025 | 269.15 | 34.30 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.